Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nvidia

Mercato: XETRA

205,55
-2,47%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.39205,55-2,47%2.745
17.30.16205,40-2,54%40
17.29.55205,30-2,59%49
17.29.51205,40-2,54%54
17.29.05205,50-2,49%33
17.29.00205,55-2,47%727
17.28.41205,60-2,44%7
17.28.13205,55-2,47%7
17.28.07205,65-2,42%33
17.26.32205,60-2,44%10
17.25.29205,65-2,42%86
17.25.15205,70-2,40%10
17.25.01205,60-2,44%1
17.24.33205,70-2,40%1.072
17.23.13205,65-2,42%1
17.23.06205,70-2,40%100
17.21.57205,65-2,42%23
17.21.30205,55-2,47%300
17.21.08205,50-2,49%433
17.21.01205,55-2,47%67
17.20.12205,70-2,40%9
17.19.50205,80-2,35%76
17.19.23205,85-2,33%8
17.19.08205,80-2,35%10
17.18.40205,75-2,37%4
17.17.08205,55-2,47%10
17.16.14205,60-2,44%12
17.15.07205,55-2,47%22
17.14.17205,70-2,40%8
17.13.14205,60-2,44%22
OraValoreVar.%Volume
17.13.10205,65-2,42%66
17.12.52205,70-2,40%12
17.12.45205,75-2,37%10
17.08.48205,70-2,40%10
17.08.30205,85-2,33%131
17.08.30205,90-2,30%7
17.07.50206,00-2,25%42
17.07.07206,05-2,23%13
17.06.21206,15-2,18%10
17.05.48206,20-2,16%10
17.05.01206,30-2,11%1.094
17.04.44206,25-2,14%16
17.04.38206,30-2,11%360
17.02.48206,05-2,23%100
17.01.32206,35-2,09%5
17.00.14206,65-1,95%285
16.59.18206,60-1,97%1
16.58.26206,85-1,85%7
16.56.11206,80-1,87%11
16.54.54206,75-1,90%2
16.54.30206,90-1,83%5
16.51.14206,55-1,99%5
16.51.13206,50-2,02%1
16.47.29206,00-2,25%10
16.47.19206,05-2,23%10
16.46.07206,15-2,18%405
16.41.46205,90-2,30%5
16.41.26205,95-2,28%10
16.41.01206,00-2,25%2
16.40.23206,10-2,21%351
OraValoreVar.%Volume
16.40.03206,25-2,14%45
16.39.47206,35-2,09%2
16.34.45206,25-2,14%13
16.30.48206,20-2,16%49
16.24.55206,00-2,25%2
16.24.34205,95-2,28%16
16.24.18206,05-2,23%845
16.23.52206,00-2,25%296
16.23.52205,95-2,28%711
16.15.51206,25-2,14%17
16.15.51206,20-2,16%3
16.15.04206,35-2,09%19
16.14.40206,45-2,04%8
16.13.37206,55-1,99%1
16.09.21206,50-2,02%25
16.09.21206,55-1,99%25
16.05.54206,20-2,16%10
16.05.41206,30-2,11%10
16.03.57206,20-2,16%10
16.03.45206,25-2,14%25
16.02.50206,50-2,02%42
16.01.54206,10-2,21%10
16.01.54206,05-2,23%10
16.01.49206,20-2,16%1
16.01.35206,20-2,16%1
16.01.35206,25-2,14%100
16.00.03206,25-2,14%300
15.59.59206,30-2,11%125
15.58.33206,20-2,16%896
15.58.33206,15-2,18%1.254
OraValoreVar.%Volume
15.57.48206,35-2,09%2
15.57.45206,40-2,06%62
15.57.21206,50-2,02%13
15.56.48206,45-2,04%6
15.54.43206,50-2,02%3
15.52.11206,75-1,90%25
15.51.43206,50-2,02%200
15.51.07206,55-1,99%21
15.51.00206,70-1,92%15
15.48.56206,75-1,90%40

(*) I dati sono limitati agli ultimi 100 contratti.

```