Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nvidia

Mercato: XETRA

156,76
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.48157,44+0,43%100
21.11.44156,92+0,10%50
21.07.51156,62-0,09%1
20.42.18157,02+0,17%2
20.41.49157,00+0,15%20
20.16.46156,80+0,03%15
20.16.12156,90+0,09%65
20.14.14157,06+0,19%63
19.55.58157,42+0,42%1
19.29.18157,48+0,46%10
19.01.24157,42+0,42%70
18.40.32157,70+0,60%191
18.02.43158,10+0,85%94
17.49.54157,54+0,50%50
17.41.06157,30+0,34%65
17.35.32156,76INV.2.342
17.29.14156,54-0,14%2
17.26.52156,40-0,23%1
17.26.35156,44-0,20%73
17.26.34156,46-0,19%2.043
17.26.00156,38-0,24%62
17.26.00156,40-0,23%25
17.25.53156,46-0,19%6
17.25.04156,44-0,20%13
17.24.16156,38-0,24%16
17.24.02156,34-0,27%1.537
17.23.17156,24-0,33%32
17.23.14156,32-0,28%293
17.23.03156,30-0,29%2
17.23.00156,26-0,32%378
OraValoreVar.%Volume
17.22.00156,30-0,29%450
17.21.45156,28-0,31%6
17.21.23156,16-0,38%25
17.20.04155,96-0,51%22
17.18.58156,04-0,46%70
17.18.10155,98-0,50%5
17.17.34156,24-0,33%23
17.17.33156,26-0,32%26
17.17.32156,28-0,31%88
17.17.24156,32-0,28%1
17.14.56156,08-0,43%4
17.13.14155,76-0,64%594
17.12.56155,74-0,65%29
17.12.43155,86-0,57%100
17.12.07155,54-0,78%3
17.10.17155,98-0,50%25
17.09.58156,00-0,48%50
17.09.48155,94-0,52%6
17.09.12155,82-0,60%2
17.07.39155,80-0,61%74
17.07.17155,70-0,68%10
17.06.15155,56-0,77%100
17.05.17155,42-0,85%146
17.05.11155,38-0,88%104
17.05.00155,48-0,82%9
17.05.00155,52-0,79%58
17.04.59155,52-0,79%26
17.04.36155,40-0,87%50
17.04.36155,42-0,85%450
17.03.30155,84-0,59%3
OraValoreVar.%Volume
17.01.15155,78-0,63%1
17.00.58155,80-0,61%1
17.00.51155,70-0,68%5
17.00.45155,76-0,64%397
17.00.15155,80-0,61%24
17.00.06155,86-0,57%17
16.59.26155,78-0,63%1
16.58.54155,76-0,64%2.500
16.58.35155,72-0,66%324
16.58.35155,70-0,68%744
16.58.28155,74-0,65%3
16.57.52155,78-0,63%3.016
16.57.34155,86-0,57%680
16.57.34155,88-0,56%388
16.56.59155,90-0,55%2
16.56.20155,98-0,50%4
16.56.14156,04-0,46%12
16.56.13156,06-0,45%5.000
16.56.00156,08-0,43%294
16.56.00156,04-0,46%3
16.55.56156,06-0,45%20
16.54.18156,16-0,38%12
16.53.25156,02-0,47%239
16.53.07155,96-0,51%4
16.52.51155,98-0,50%6
16.52.51156,00-0,48%66
16.51.35156,04-0,46%3
16.51.30156,00-0,48%7
16.51.23156,06-0,45%10
16.51.03156,16-0,38%24
OraValoreVar.%Volume
16.50.34156,10-0,42%1
16.50.08156,14-0,40%268
16.50.08156,16-0,38%962
16.50.08156,18-0,37%70
16.50.01156,22-0,34%3
16.49.47156,12-0,41%7
16.49.22156,18-0,37%352
16.47.36156,40-0,23%39
16.46.55156,46-0,19%100
16.46.14156,70-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```