Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Nvidia

Mercato: XETRA

182,48
+3,54%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.20182,48+3,54%153
17.28.11182,60+3,61%236
17.27.50182,46+3,53%7
17.27.13182,44+3,52%217
17.26.23182,26+3,42%194
17.26.06182,22+3,39%313
17.26.04182,16+3,36%108
17.25.46182,32+3,45%30
17.25.43182,28+3,43%531
17.25.39182,32+3,45%271
17.25.31182,28+3,43%123
17.25.31182,26+3,42%400
17.25.27182,28+3,43%30
17.25.25182,24+3,40%11
17.25.01182,22+3,39%30
17.25.00182,16+3,36%1
17.24.52182,12+3,34%292
17.24.49182,10+3,33%2
17.24.42182,08+3,31%30
17.24.08182,04+3,29%247
17.23.44181,78+3,14%19
17.23.40181,76+3,13%137
17.23.40181,74+3,12%40
17.23.19181,84+3,18%48
17.23.18181,80+3,15%20
17.23.01181,84+3,18%48
17.21.49182,12+3,34%35
17.21.23182,16+3,36%237
17.21.22182,10+3,33%579
17.21.19182,14+3,35%276
OraValoreVar.%Volume
17.21.19182,08+3,31%550
17.21.17182,06+3,30%17
17.21.17182,00+3,27%858
17.21.10181,92+3,22%4
17.18.06181,80+3,15%2
17.17.12181,74+3,12%177
17.17.00181,80+3,15%200
17.17.00181,78+3,14%137
17.15.12181,50+2,98%10
17.14.31181,38+2,92%3
17.13.59181,26+2,85%342
17.13.14181,42+2,94%54
17.13.08181,40+2,93%14
17.12.58181,38+2,92%200
17.12.17181,46+2,96%500
17.12.17181,42+2,94%284
17.12.14181,44+2,95%237
17.12.14181,42+2,94%33
17.11.44181,36+2,91%13
17.11.25181,24+2,84%112
17.10.54181,28+2,86%287
17.09.46181,14+2,78%107
17.08.43181,06+2,73%1
17.08.01180,98+2,69%16
17.07.38180,84+2,61%15
17.06.11180,46+2,39%600
17.04.54180,24+2,27%100
17.04.22180,34+2,33%3
17.03.49180,42+2,37%100
17.03.43180,28+2,29%10
OraValoreVar.%Volume
17.03.43180,30+2,30%100
17.02.55180,46+2,39%40
17.02.32180,58+2,46%78
17.02.17180,50+2,42%439
17.01.22180,38+2,35%88
17.00.21180,40+2,36%24
16.59.42180,56+2,45%218
16.59.09180,46+2,39%207
16.54.45180,86+2,62%2
16.53.48180,90+2,64%14
16.51.53181,30+2,87%50
16.49.27181,14+2,78%44
16.49.13181,04+2,72%10
16.48.22181,12+2,77%20
16.44.01181,10+2,76%50
16.42.32181,52+3,00%191
16.41.59181,44+2,95%35
16.41.11181,54+3,01%66
16.38.39181,46+2,96%100
16.37.08181,74+3,12%11
16.36.13181,72+3,11%33
16.35.44181,82+3,17%120
16.35.41181,88+3,20%168
16.35.31181,76+3,13%18
16.35.26181,80+3,15%50
16.35.10181,48+2,97%200
16.35.01181,52+3,00%500
16.34.54181,34+2,89%200
16.34.54181,36+2,91%240
16.34.41181,44+2,95%12
OraValoreVar.%Volume
16.34.39181,32+2,88%90
16.34.19181,60+3,04%27
16.34.16181,48+2,97%40
16.34.14181,42+2,94%131
16.34.04181,42+2,94%80
16.34.04181,40+2,93%132
16.34.02181,10+2,76%40
16.34.02181,14+2,78%40
16.34.02181,18+2,80%150
16.34.02181,26+2,85%58

(*) I dati sono limitati agli ultimi 100 contratti.

```