Milano 15:00
48.754 -0,74%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:00
10.295 +0,97%
Francoforte 15:00
24.369 +1,75%

Nvidia

Mercato: XETRA

197,36
+0,49%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.00.02197,36+0,49%10
14.59.52197,46+0,54%30
14.59.52197,44+0,53%5
14.59.21197,46+0,54%35
14.58.40197,42+0,52%121
14.57.51197,52+0,57%200
14.57.51197,50+0,56%101
14.57.34197,42+0,52%169
14.57.27197,44+0,53%14
14.57.24197,48+0,55%46
14.57.00197,44+0,53%39
14.56.41197,46+0,54%5
14.56.12197,52+0,57%205
14.55.52197,54+0,58%5
14.55.13197,62+0,62%6
14.55.13197,60+0,61%19
14.54.06197,62+0,62%5
14.54.06197,64+0,63%45
14.53.19197,72+0,67%29
14.53.03197,70+0,66%100
14.52.33197,80+0,71%5
14.52.09197,78+0,70%25
14.52.07197,76+0,69%13
14.51.53197,90+0,76%20
14.51.53197,88+0,75%375
14.51.53197,82+0,72%5
14.51.43197,70+0,66%9
14.51.34197,78+0,70%5
14.51.34197,80+0,71%5
14.51.29197,78+0,70%5
OraValoreVar.%Volume
14.51.29197,84+0,73%5
14.51.16197,78+0,70%72
14.51.15197,80+0,71%5
14.51.11197,76+0,69%131
14.51.11197,78+0,70%5
14.50.54197,82+0,72%5
14.50.46197,74+0,68%5
14.50.39197,80+0,71%100
14.50.08197,62+0,62%5
14.50.08197,74+0,68%5
14.50.07197,58+0,60%26
14.50.07197,60+0,61%5
14.48.42197,38+0,50%261
14.48.00197,40+0,51%5
14.47.25197,48+0,55%36
14.46.43197,44+0,53%15
14.46.43197,46+0,54%5
14.46.15197,38+0,50%5
14.44.17197,36+0,49%32
14.44.01197,30+0,46%10
14.43.50197,18+0,40%10
14.42.56197,30+0,46%5
14.42.56197,28+0,45%5
14.42.45197,32+0,47%5
14.42.44197,26+0,44%5
14.41.12197,00+0,31%1.210
14.41.12197,02+0,32%18
14.41.11196,96+0,29%5
14.38.37196,98+0,30%32
14.37.35196,80+0,20%15
OraValoreVar.%Volume
14.36.38196,68+0,14%26
14.35.22196,40INV.50
14.35.05196,40INV.2
14.35.05196,38-0,01%5
14.35.05196,36-0,02%1
14.35.01196,36-0,02%50
14.34.26196,24-0,08%5
14.34.22196,30-0,05%226
14.34.22196,28-0,06%5
14.34.22196,22-0,09%9
14.34.21196,18-0,11%26
14.31.51196,06-0,17%26
14.31.00195,94-0,23%100
14.30.12196,00-0,20%8
14.29.42195,94-0,23%26
14.22.34196,08-0,16%5
14.21.08195,96-0,22%18
14.20.08195,86-0,27%13
14.19.47195,80-0,31%100
14.19.42195,82-0,30%42
14.17.36195,98-0,21%2
14.16.45195,86-0,27%327
14.16.45195,88-0,26%327
14.16.42195,90-0,25%5
14.16.42195,92-0,24%10
14.16.42196,04-0,18%12
14.15.22195,94-0,23%327
14.14.30195,96-0,22%10
14.13.32196,08-0,16%5
14.13.23196,00-0,20%151
OraValoreVar.%Volume
14.12.14196,02-0,19%31
14.10.29195,88-0,26%12
14.10.29195,90-0,25%144
14.10.29195,92-0,24%5
14.10.29195,94-0,23%5
14.10.10195,96-0,22%51
14.07.56196,22-0,09%24
14.07.55196,28-0,06%5
14.06.33196,14-0,13%8
14.06.18196,04-0,18%28

(*) I dati sono limitati agli ultimi 100 contratti.

```