Milano 17:35
52.883 +0,31%
Nasdaq 18:03
29.144 -0,22%
Dow Jones 18:03
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Nvidia

Mercato: XETRA

181,12
+0,08%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.44181,12+0,08%7.511
17.29.31181,24+0,14%400
17.29.22181,22+0,13%1
17.29.02181,18+0,11%150
17.28.52181,16+0,10%300
17.27.08181,06+0,04%200
17.27.05181,04+0,03%500
17.27.02181,00+0,01%117
17.27.01181,00+0,01%700
17.27.01181,02+0,02%83
17.26.30180,98INV.102
17.26.21181,00+0,01%237
17.26.00180,90-0,04%7
17.25.15180,82-0,09%200
17.25.06180,80-0,10%57
17.25.00180,82-0,09%500
17.24.30180,84-0,08%34
17.22.25180,86-0,07%36
17.22.07180,94-0,02%27
17.21.29180,86-0,07%60
17.21.11180,94-0,02%2
17.20.10180,84-0,08%6
17.19.52180,86-0,07%200
17.19.36180,92-0,03%384
17.18.05180,96-0,01%46
17.17.36180,86-0,07%90
17.17.18180,88-0,06%29
17.16.48180,92-0,03%14
17.16.22180,96-0,01%8
17.16.12180,98INV.11
OraValoreVar.%Volume
17.15.29181,12+0,08%23
17.14.41181,18+0,11%300
17.13.37181,04+0,03%1
17.13.24181,00+0,01%56
17.13.22181,02+0,02%11
17.12.58181,20+0,12%11
17.12.44181,26+0,15%11
17.12.30181,22+0,13%11
17.12.15181,26+0,15%50
17.12.15181,30+0,18%213
17.12.09181,26+0,15%200
17.12.07181,22+0,13%286
17.12.07181,26+0,15%84
17.11.46181,22+0,13%200
17.11.34181,26+0,15%20
17.10.59181,28+0,17%300
17.10.42181,30+0,18%85
17.10.37181,38+0,22%2
17.10.26181,36+0,21%108
17.10.16181,38+0,22%500
17.09.23181,36+0,21%500
17.09.03181,32+0,19%37
17.07.41181,38+0,22%30
17.06.16181,40+0,23%60
17.04.44181,36+0,21%15
17.02.28181,30+0,18%15
17.02.24181,28+0,17%7
17.02.07181,30+0,18%1
17.01.47181,28+0,17%27
17.01.24181,34+0,20%11
OraValoreVar.%Volume
17.01.16181,38+0,22%5
17.01.02181,40+0,23%54
17.00.12181,38+0,22%144
16.59.06181,32+0,19%39
16.58.42181,36+0,21%11
16.57.29181,40+0,23%11
16.56.51181,46+0,27%11
16.56.02181,44+0,25%375
16.55.08181,30+0,18%160
16.54.57181,34+0,20%500
16.54.57181,36+0,21%172
16.53.00181,42+0,24%11
16.51.53181,54+0,31%200
16.51.53181,52+0,30%200
16.51.53181,50+0,29%20
16.51.53181,56+0,32%139
16.51.24181,56+0,32%20
16.47.27181,22+0,13%40
16.47.10181,18+0,11%10
16.44.33181,06+0,04%50
16.42.15180,84-0,08%66
16.42.08180,88-0,06%400
16.41.15180,98INV.200
16.40.43180,84-0,08%30
16.40.22180,94-0,02%140
16.38.27180,78-0,11%205
16.38.26180,82-0,09%200
16.36.41180,72-0,14%94
16.35.31180,56-0,23%300
16.35.21180,54-0,24%65
OraValoreVar.%Volume
16.35.12180,50-0,27%145
16.32.46180,72-0,14%22
16.32.26180,64-0,19%2
16.28.47180,72-0,14%2
16.27.15180,70-0,15%1
16.27.08180,60-0,21%117
16.24.48180,82-0,09%254
16.23.09181,00+0,01%5
16.22.59181,04+0,03%10
16.22.50181,00+0,01%20

(*) I dati sono limitati agli ultimi 100 contratti.

```