Milano 12:39
45.033 -1,49%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 12:39
10.336 -0,28%
Francoforte 12:39
22.798 -2,15%

Nvidia

Mercato: XETRA

148,94
-2,23%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 12.40
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
12.40.16148,94-2,23%6
12.39.06148,98-2,21%6
12.39.06149,02-2,18%6
12.38.23149,00-2,19%1
12.38.22148,94-2,23%6
12.38.22148,96-2,22%6
12.37.51148,94-2,23%6
12.37.51148,92-2,24%12
12.35.48149,06-2,15%6
12.35.46149,02-2,18%6
12.35.46149,04-2,17%6
12.35.39149,06-2,15%6
12.34.51148,94-2,23%309
12.34.49148,96-2,22%6
12.34.47148,92-2,24%200
12.34.43148,90-2,26%6
12.34.42148,82-2,31%51
12.34.42148,84-2,30%6
12.34.42148,82-2,31%6
12.34.33148,76-2,35%4
12.33.49148,74-2,36%10
12.32.31148,66-2,42%21
12.31.05148,66-2,42%6
12.31.05148,68-2,40%6
12.31.05148,64-2,43%3
12.29.34148,70-2,39%16
12.25.33148,84-2,30%15
12.24.54148,82-2,31%1
12.24.37148,78-2,34%81
12.22.56148,72-2,38%9
OraValoreVar.%Volume
12.21.05148,78-2,34%5
12.21.01148,68-2,40%3
12.21.01148,70-2,39%6
12.21.01148,72-2,38%6
12.19.33148,84-2,30%6
12.19.20148,90-2,26%6
12.19.14148,88-2,27%6
12.18.45148,78-2,34%6
12.18.01148,84-2,30%2
12.18.01148,82-2,31%6
12.16.45148,74-2,36%206
12.16.29148,76-2,35%59
12.15.50148,78-2,34%9
12.15.01148,88-2,27%2
12.15.01148,86-2,28%6
12.14.22148,78-2,34%2
12.14.05148,82-2,31%6
12.14.05148,84-2,30%6
12.14.05148,80-2,32%8
12.14.04148,86-2,28%6
12.14.04148,88-2,27%6
12.12.29149,00-2,19%1
12.12.03148,92-2,24%1
12.11.06148,92-2,24%300
12.11.06148,90-2,26%6
12.09.44149,02-2,18%2
12.00.52148,90-2,26%40
12.00.52148,94-2,23%342
12.00.52148,92-2,24%71
12.00.43149,00-2,19%20
OraValoreVar.%Volume
11.59.41149,10-2,13%6
11.59.41149,12-2,11%9
11.58.22149,06-2,15%32
11.49.46149,00-2,19%6
11.46.44148,98-2,21%4
11.46.12149,04-2,17%39
11.42.57149,00-2,19%29
11.36.07148,96-2,22%4
11.30.25149,06-2,15%6
11.26.51149,12-2,11%6
11.25.10149,08-2,14%65
11.21.50149,04-2,17%6
11.21.50149,02-2,18%2
11.19.00149,00-2,19%1
11.15.02148,98-2,21%3
11.13.48148,88-2,27%31
11.12.31148,92-2,24%5
11.11.02148,86-2,28%118
11.10.53148,88-2,27%6
11.10.14148,90-2,26%1
11.10.14148,92-2,24%370
11.07.18148,96-2,22%25
11.05.46148,92-2,24%18
11.04.31148,96-2,22%6
11.04.31148,90-2,26%12
11.04.31148,92-2,24%456
11.03.59148,94-2,23%6
11.03.30149,00-2,19%2
11.03.29148,92-2,24%15
11.03.29148,94-2,23%6
OraValoreVar.%Volume
11.03.12148,98-2,21%27
11.02.33149,04-2,17%6
11.02.33149,02-2,18%6
11.01.36149,00-2,19%12
10.56.33148,98-2,21%6
10.56.33148,94-2,23%6
10.56.23149,02-2,18%6
10.54.06149,08-2,14%6
10.54.06149,06-2,15%12
10.54.06149,10-2,13%2

(*) I dati sono limitati agli ultimi 100 contratti.

```