Milano 11:10
45.183 -1,16%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 11:10
10.347 -0,17%
Francoforte 11:10
22.923 -1,61%

Nvidia

Mercato: XETRA

148,86
-2,28%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 11.11
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
11.11.02148,86-2,28%118
11.10.53148,88-2,27%6
11.10.14148,90-2,26%1
11.10.14148,92-2,24%370
11.07.18148,96-2,22%25
11.05.46148,92-2,24%18
11.04.31148,96-2,22%6
11.04.31148,90-2,26%12
11.04.31148,92-2,24%456
11.03.59148,94-2,23%6
11.03.30149,00-2,19%2
11.03.29148,92-2,24%15
11.03.29148,94-2,23%6
11.03.12148,98-2,21%27
11.02.33149,04-2,17%6
11.02.33149,02-2,18%6
11.01.36149,00-2,19%12
10.56.33148,98-2,21%6
10.56.33148,94-2,23%6
10.56.23149,02-2,18%6
10.54.06149,08-2,14%6
10.54.06149,06-2,15%12
10.54.06149,10-2,13%2
10.53.29149,04-2,17%8
10.52.16149,08-2,14%8
10.52.16149,06-2,15%6
10.52.16149,04-2,17%6
10.52.04149,00-2,19%13
10.50.15149,02-2,18%6
10.48.15149,08-2,14%5
OraValoreVar.%Volume
10.48.10149,02-2,18%3
10.48.05149,06-2,15%3
10.44.53149,10-2,13%4
10.44.15149,14-2,10%32
10.44.15149,18-2,07%5
10.44.14149,16-2,09%6
10.44.14149,26-2,02%3
10.44.14149,24-2,03%6
10.44.14149,22-2,05%6
10.44.10149,20-2,06%106
10.43.28149,24-2,03%100
10.39.59149,20-2,06%24
10.39.28149,18-2,07%12
10.39.24149,16-2,09%6
10.39.23149,18-2,07%9
10.39.19149,16-2,09%25
10.37.47149,10-2,13%29
10.35.36149,14-2,10%86
10.31.17149,24-2,03%27
10.30.34149,10-2,13%72
10.28.00148,96-2,22%6
10.25.53148,98-2,21%10
10.24.10148,94-2,23%6
10.24.07149,02-2,18%100
10.24.07149,00-2,19%13
10.24.07148,98-2,21%92
10.24.07148,90-2,26%117
10.24.07148,92-2,24%100
10.24.07148,94-2,23%455
10.22.15148,98-2,21%55
OraValoreVar.%Volume
10.22.08148,90-2,26%6
10.21.38148,96-2,22%5
10.21.38148,90-2,26%6
10.21.36148,96-2,22%6
10.21.36148,94-2,23%6
10.20.34149,00-2,19%6
10.19.31148,92-2,24%6
10.17.31149,00-2,19%57
10.17.24149,04-2,17%3
10.16.23149,06-2,15%6
10.15.45149,02-2,18%12
10.15.44149,00-2,19%6
10.15.44148,96-2,22%308
10.15.32149,04-2,17%12
10.15.01149,02-2,18%12
10.12.38148,98-2,21%21
10.11.50148,92-2,24%6
10.10.52148,88-2,27%6
10.10.08148,90-2,26%58
10.09.14148,92-2,24%6
10.08.09148,90-2,26%6
10.07.38148,94-2,23%6
10.06.46149,04-2,17%6
10.06.46149,02-2,18%352
10.06.34149,00-2,19%6
10.06.08148,96-2,22%6
10.05.40149,00-2,19%613
10.05.34149,04-2,17%6
10.05.16149,12-2,11%6
10.05.16149,10-2,13%20
OraValoreVar.%Volume
10.05.16149,14-2,10%52
10.05.02149,12-2,11%6
10.04.54149,10-2,13%12
10.03.55149,14-2,10%1
10.03.49149,16-2,09%6
10.03.40149,20-2,06%39
10.03.39149,16-2,09%11
10.03.39149,14-2,10%6
10.03.39149,12-2,11%130
10.03.39149,10-2,13%309

(*) I dati sono limitati agli ultimi 100 contratti.

```