Milano 17:35
52.372 +1,60%
Nasdaq 20:46
30.459 +2,75%
Dow Jones 20:46
52.105 +0,82%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

55,75
+0,56%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.44.2855,7501+0,56%658
20.40.1155,825+0,69%100
20.40.0355,89+0,81%150
20.40.0355,8175+0,68%107
20.40.0355,88+0,79%100
20.40.0355,89+0,81%100
20.37.4755,7501+0,56%707
20.37.0155,88+0,79%100
20.37.0155,8779+0,79%150
20.33.2955,825+0,69%100
20.32.5255,90+0,83%1.013
20.26.0355,825+0,69%759
20.21.4655,795+0,64%102
20.15.3155,88+0,79%100
20.15.3155,8459+0,73%150
20.12.2455,82+0,69%250
20.07.3955,825+0,69%100
20.06.1055,8393+0,72%300
20.02.1255,85+0,74%400
19.57.5055,825+0,69%386
19.50.5955,6411+0,36%222
19.31.1955,68+0,43%100
19.31.1255,87+0,78%536
19.31.0055,8799+0,79%107
19.23.4655,65+0,38%442
19.23.4655,67+0,41%100
19.23.4655,65+0,38%328
19.23.4655,67+0,41%100
19.22.3355,655+0,39%270
19.22.1755,68+0,43%200
OraValoreVar.%Volume
19.19.4355,705+0,48%258
19.19.4355,67+0,41%120
19.19.4355,70+0,47%140
19.19.4355,67+0,41%114
19.19.0855,72+0,51%500
19.19.0855,71+0,49%140
18.57.5455,5587+0,21%100
18.44.3455,705+0,48%119
18.38.0355,87+0,78%100
18.35.3555,43-0,02%193
18.12.0655,655+0,39%323
18.00.2555,60+0,29%100
17.47.3455,54+0,18%269
17.37.0555,69+0,45%100
17.37.0555,65+0,38%584
17.34.4455,70+0,47%100
17.23.4755,705+0,48%822
17.19.1055,5101+0,13%150
17.16.3255,72+0,51%350
17.16.0655,93+0,88%100
17.13.1855,92+0,87%150
17.13.1855,55+0,20%900
17.13.1855,90+0,83%200
17.13.1855,78+0,61%100
17.13.1855,88+0,79%150
17.13.1655,89+0,81%100
17.00.4455,72+0,51%200
16.59.0555,78+0,61%150
16.56.5855,73+0,52%2.600
16.49.5155,85+0,74%100
OraValoreVar.%Volume
16.48.1355,68+0,43%101
16.47.3055,85+0,74%100
16.42.4055,62+0,32%2.000
16.40.3955,78+0,61%100
16.36.2855,67+0,41%100
16.34.0755,65+0,38%500
16.32.5555,62+0,32%1.263
16.32.2955,80+0,65%400
16.27.0855,84+0,72%556
16.27.0855,82+0,69%133
16.27.0855,81+0,67%100
16.27.0855,79+0,63%100
16.27.0855,72+0,51%100
16.27.0855,49+0,09%213
16.27.0855,50+0,11%262
16.24.2455,48+0,07%133
16.21.1655,47+0,05%100
16.21.1655,45+0,02%100
16.21.1655,325-0,21%100
16.19.5755,3195-0,22%200
16.17.3655,35-0,16%341
16.17.3655,34-0,18%100
16.10.0055,34-0,18%173
16.07.5155,391-0,09%199
16.00.0355,27-0,31%200
15.55.2155,265-0,32%210
15.55.0955,25-0,34%200
15.47.4355,265-0,32%200
15.42.5555,4625+0,04%1.170
15.38.3455,265-0,32%150
OraValoreVar.%Volume
15.37.0555,48+0,07%203
15.33.2555,45+0,02%100
15.33.2255,44INV.150
15.31.4855,405-0,06%200
15.31.4855,25-0,34%1.500
15.31.4855,41-0,05%350
15.31.4055,40-0,07%200
15.31.3955,41-0,05%100
15.31.3755,40-0,07%150
15.30.5655,265-0,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```