Milano 17:35
51.605 -0,15%
Nasdaq 19:13
29.921 -1,17%
Dow Jones 19:13
52.490 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

65,2
+0,76%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.11.4565,20+0,76%100
19.10.2165,02+0,48%161
19.09.1865,03+0,49%200
19.08.1265,00+0,45%100
19.03.5065,4099+1,08%200
19.02.4665,20+0,76%541
19.00.3965,075+0,56%859
18.59.4565,1996+0,76%100
18.52.4565,00+0,45%287
18.52.2165,075+0,56%600
18.51.0465,00+0,45%100
18.50.3965,06+0,54%500
18.48.4864,9809+0,42%100
18.46.5764,99+0,43%200
18.46.5765,00+0,45%100
18.46.5764,99+0,43%500
18.46.5765,00+0,45%100
18.46.5765,01+0,46%100
18.46.5765,01+0,46%100
18.46.4965,1788+0,72%100
18.46.3265,10+0,60%280
18.45.0865,05+0,53%100
18.45.0865,07+0,56%192
18.45.0865,21+0,77%200
18.45.0865,20+0,76%766
18.45.0865,32+0,94%100
18.45.0865,25+0,83%200
18.45.0865,365+1,01%100
18.45.0865,32+0,94%100
18.45.0865,31+0,93%125
OraValoreVar.%Volume
18.45.0865,32+0,94%100
18.45.0865,07+0,56%100
18.45.0765,46+1,16%200
18.44.2965,3821+1,04%525
18.42.0465,54+1,28%100
18.42.0465,44+1,13%100
18.42.0465,45+1,14%100
18.42.0465,43+1,11%188
18.42.0465,44+1,13%118
18.41.2265,5023+1,22%200
18.39.4765,54+1,28%150
18.39.1165,4977+1,22%200
18.37.1565,50+1,22%1.000
18.36.4365,5055+1,23%200
18.36.3165,5739+1,34%100
18.35.4765,44+1,13%137
18.35.1065,54+1,28%111
18.34.0965,5056+1,23%100
18.28.5965,37+1,02%100
18.28.3265,41+1,08%775
18.27.1465,33+0,96%100
18.24.2665,39+1,05%100
18.24.1965,33+0,96%100
18.22.2165,3817+1,04%400
18.21.1165,34+0,97%100
18.21.0365,40+1,07%100
18.21.0365,37+1,02%100
18.20.0465,34+0,97%100
18.19.0265,2841+0,89%200
18.18.5465,4297+1,11%123
OraValoreVar.%Volume
18.18.4665,2841+0,89%200
18.18.1465,34+0,97%268
18.13.1465,44+1,13%100
18.09.1265,29+0,90%500
18.09.1265,40+1,07%330
18.08.1465,27+0,87%100
18.07.4065,29+0,90%338
18.07.0165,32+0,94%421
18.07.0165,2925+0,90%100
18.06.4065,31+0,93%100
18.04.3465,29+0,90%100
18.04.2565,25+0,83%200
18.03.4865,29+0,90%125
18.03.4365,2682+0,86%200
18.03.2365,285+0,89%306
18.02.1365,26+0,85%125
18.01.5065,237+0,81%200
18.01.4965,2327+0,81%600
18.01.4965,30+0,91%200
17.59.2065,245+0,83%100
17.59.2064,97+0,40%200
17.59.2065,08+0,57%100
17.59.2064,97+0,40%100
17.59.2064,97+0,40%551
17.58.4365,04+0,51%770
17.56.5664,97+0,40%100
17.55.4664,94+0,36%299
17.53.2464,90+0,29%100
17.52.3264,935+0,35%200
17.51.3765,0778+0,57%100
OraValoreVar.%Volume
17.50.0864,97+0,40%100
17.48.4965,10+0,60%250
17.48.1064,97+0,40%100
17.48.1065,07+0,56%100
17.46.3465,17+0,71%100
17.46.3465,14+0,66%100
17.40.0565,0832+0,58%307
17.39.2064,9733+0,41%200
17.38.4264,86+0,23%150
17.36.4764,965+0,39%125

(*) I dati sono limitati agli ultimi 100 contratti.

```