Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

64,56
-0,23%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0364,56-0,23%662
21.59.5964,66-0,08%100
21.59.5464,75+0,06%194
21.59.5464,76+0,08%100
21.59.5464,75+0,06%192
21.59.5464,77+0,09%100
21.59.5264,82+0,17%100
21.59.4264,83+0,19%300
21.59.2264,86+0,23%100
21.59.0464,87+0,25%200
21.58.5664,89+0,28%100
21.58.5664,86+0,23%401
21.58.5664,87+0,25%100
21.58.5664,89+0,28%200
21.58.5664,88+0,26%100
21.57.2464,99+0,43%200
21.56.4564,86+0,23%300
21.56.4064,94+0,36%500
21.56.4064,91+0,31%100
21.54.5064,90+0,29%100
21.54.3465,05+0,53%137
21.54.3465,03+0,49%100
21.51.0465,00+0,45%264
21.50.5164,99+0,43%150
21.50.0164,995+0,44%300
21.50.0164,95+0,37%100
21.50.0064,99+0,43%757
21.48.1464,925+0,33%429
21.46.2464,9899+0,43%100
21.42.2564,93+0,34%1.000
OraValoreVar.%Volume
21.41.0964,8601+0,23%1.000
21.40.5464,86+0,23%100
21.37.0864,9594+0,39%190
21.35.0065,00+0,45%164
21.34.1465,0237+0,48%1.225
21.33.5265,00+0,45%153
21.32.3265,1699+0,71%275
21.28.1165,00+0,45%751
21.24.5065,12+0,63%100
21.24.3765,07+0,56%180
21.24.1965,035+0,50%300
21.22.3665,1668+0,71%613
21.20.3765,0348+0,50%120
21.19.1065,09+0,59%153
21.17.4565,00+0,45%100
21.16.3365,105+0,61%153
21.14.1565,085+0,58%150
21.07.3464,95+0,37%120
21.05.5164,94+0,36%100
21.05.3864,905+0,30%710
21.04.1464,88+0,26%100
21.02.1164,86+0,23%100
20.57.4864,7501+0,06%160
20.56.5364,86+0,23%100
20.55.0964,81+0,15%196
20.54.2064,88+0,26%107
20.47.0064,70-0,02%105
20.45.1364,79+0,12%113
20.45.1364,81+0,15%100
20.45.1364,79+0,12%100
OraValoreVar.%Volume
20.45.1364,80+0,14%125
20.42.1764,85+0,22%200
20.37.4464,805+0,15%160
20.36.2864,7992+0,14%111
20.35.4664,805+0,15%100
20.34.0864,80+0,14%150
20.32.2364,85+0,22%105
20.30.5364,95+0,37%600
20.30.2765,00+0,45%700
20.30.2764,905+0,30%100
20.30.1364,9707+0,40%100
20.29.3164,85+0,22%2.030
20.25.3164,77+0,09%100
20.25.3164,8501+0,22%200
20.25.3164,85+0,22%200
20.25.3164,86+0,23%200
20.25.3164,88+0,26%100
20.25.3164,86+0,23%200
20.25.3164,88+0,26%100
20.25.3164,675-0,05%100
20.25.3065,00+0,45%105
20.19.4764,925+0,33%100
20.19.0064,9679+0,40%615
20.18.3864,925+0,33%100
20.16.4564,90+0,29%150
20.14.1964,95+0,37%716
20.12.1165,00+0,45%225
20.11.5165,0008+0,45%200
20.10.5565,07+0,56%385
20.10.2665,06+0,54%200
OraValoreVar.%Volume
20.09.4765,0201+0,48%2.282
20.06.1565,015+0,47%100
20.06.0565,07+0,56%122
20.05.5865,0699+0,56%100
20.05.2765,03+0,49%120
20.05.2764,99+0,43%100
19.57.2365,05+0,53%100
19.57.1264,9901+0,43%372
19.56.2965,01+0,46%200
19.54.5665,00+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```