Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

51,04
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,04INV.491
21.59.5850,98-0,12%100
21.59.5450,66-0,74%301
21.59.0750,63-0,80%100
21.59.0750,622-0,82%100
21.58.1050,58-0,90%152
21.57.5450,7157-0,64%2.500
21.57.4950,53-1,00%2.500
21.57.4550,7925-0,48%100
21.57.4550,6939-0,68%600
21.57.4550,7751-0,52%300
21.57.4550,7094-0,65%210
21.57.4550,7387-0,59%100
21.57.4550,7365-0,59%356
21.57.4550,7751-0,52%800
21.57.4550,523-1,01%356
21.57.4550,58-0,90%300
21.57.4550,51-1,04%210
21.57.4550,5365-0,99%100
21.57.4550,51-1,04%800
21.57.1050,58-0,90%100
21.57.0950,8035-0,46%1.135
21.56.0350,8001-0,47%360
21.56.0350,8701-0,33%1.215
21.56.0350,8851-0,30%100
21.56.0350,8938-0,29%100
21.56.0350,70-0,67%1.175
21.56.0350,81-0,45%100
21.56.0350,80-0,47%515
21.56.0350,81-0,45%100
OraValoreVar.%Volume
21.56.0350,80-0,47%300
21.56.0350,81-0,45%100
21.56.0350,82-0,43%100
21.56.0350,805-0,46%100
21.56.0350,82-0,43%100
21.56.0350,5915-0,88%700
21.54.2750,88-0,31%200
21.54.2750,89-0,29%1.500
21.54.2750,90-0,27%100
21.54.2750,89-0,29%200
21.54.2750,92-0,24%2.112
21.54.1550,8801-0,31%1.600
21.53.3650,96-0,16%160
21.53.3651,03-0,02%3.241
21.53.3651,0101-0,06%114
21.53.3651,0001-0,08%300
21.53.3651,00-0,08%100
21.53.3651,01-0,06%114
21.53.3651,00-0,08%200
21.53.3651,0001-0,08%356
21.53.3651,00-0,08%356
21.53.3651,0101-0,06%300
21.53.3651,01-0,06%300
21.53.3151,00-0,08%200
21.53.3151,0101-0,06%300
21.53.3151,01-0,06%300
21.52.5051,14+0,20%400
21.52.5051,02-0,04%100
21.52.1351,1587+0,23%4.500
21.48.3951,13+0,18%609
OraValoreVar.%Volume
21.48.3951,08+0,08%100
21.48.3951,105+0,13%100
21.48.3951,13+0,18%300
21.43.3251,082+0,08%236
21.42.1751,0647+0,05%100
21.40.3551,072+0,06%291
21.37.3651,13+0,18%183
21.33.3651,08+0,08%1.037
21.30.3951,07+0,06%120
21.28.1551,0315-0,02%391
21.20.1551,07+0,06%100
20.58.2251,08+0,08%173
20.58.2251,07+0,06%100
20.57.5850,9884-0,10%100
20.56.0551,06+0,04%128
20.52.0650,9945-0,09%100
20.37.0550,99-0,10%200
20.34.0051,07+0,06%100
20.33.4251,08+0,08%100
20.33.3451,11+0,14%100
20.33.0751,0617+0,04%195
20.32.5750,99-0,10%100
20.32.5750,98-0,12%400
20.32.5751,01-0,06%100
20.32.2250,9299-0,22%196
20.25.4250,90-0,27%100
20.25.4150,8699-0,33%160
20.25.4150,87-0,33%360
20.21.3250,845-0,38%200
20.21.0650,81-0,45%100
OraValoreVar.%Volume
20.20.2350,835-0,40%100
20.09.2150,8315-0,41%500
20.07.5750,8406-0,39%150
19.56.2150,8315-0,41%100
19.46.1850,8372-0,40%138
19.44.2750,86-0,35%100
19.03.1850,795-0,48%500
19.03.1850,83-0,41%100
19.03.1850,85-0,37%200
19.03.1850,73-0,61%710

(*) I dati sono limitati agli ultimi 100 contratti.

```