Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

55,8
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3755,80INV.100
20.59.1155,84+0,07%300
20.59.0955,80INV.300
20.58.4455,84+0,07%150
20.57.4255,80INV.300
20.56.4755,875+0,13%500
20.56.0655,82+0,04%101
20.55.3655,95+0,27%199
20.55.3655,93+0,23%100
20.55.3655,875+0,13%100
20.55.3655,93+0,23%100
20.55.3655,875+0,13%100
20.53.1855,80INV.151
20.49.4355,81+0,02%895
20.49.0955,88+0,14%200
20.47.1355,95+0,27%301
20.41.3556,39+1,06%100
20.41.3556,25+0,81%300
20.34.5856,10+0,54%831
20.34.4456,09+0,52%100
20.34.3855,96+0,29%100
20.34.3855,94+0,25%100
20.34.3855,95+0,27%1.000
20.34.3855,94+0,25%600
20.24.5055,93+0,23%100
20.23.3155,875+0,13%100
20.14.1855,8711+0,13%112
20.13.4755,81+0,02%400
20.12.0755,875+0,13%408
20.11.1755,85+0,09%152
OraValoreVar.%Volume
20.10.5355,875+0,13%500
20.10.5355,94+0,25%100
20.05.0555,78-0,04%100
20.05.0555,80INV.200
20.05.0555,78-0,04%100
20.05.0555,80INV.100
20.05.0555,79-0,02%200
20.05.0555,825+0,04%200
20.05.0555,80INV.100
20.05.0455,95+0,27%100
20.04.3555,83+0,05%379
20.03.5555,80INV.100
20.02.0355,765-0,06%1.400
20.00.3755,83+0,05%1.000
20.00.2155,80INV.100
20.00.2155,765-0,06%250
20.00.2155,80INV.223
20.00.2155,765-0,06%200
20.00.2155,7325-0,12%100
19.55.0355,80INV.100
19.54.3355,83+0,05%100
19.54.2455,77-0,05%279
19.54.2355,80INV.300
19.54.2355,77-0,05%400
19.54.2355,80INV.100
19.54.2355,77-0,05%200
19.54.2355,785-0,03%100
19.54.2355,80INV.300
19.54.2355,77-0,05%500
19.49.1255,83+0,05%100
OraValoreVar.%Volume
19.49.0555,80INV.100
19.49.0455,79-0,02%300
19.48.3855,75-0,09%372
19.45.3355,70-0,18%100
19.39.5455,67-0,23%100
19.31.2855,686-0,20%200
19.31.2855,68-0,22%100
19.29.3355,705-0,17%100
19.24.5655,66-0,25%134
19.18.0455,73-0,13%100
18.31.1455,745-0,10%1.789
18.26.5855,71-0,16%116
18.16.4055,83+0,05%100
18.16.3255,75-0,09%200
17.52.3255,80INV.200
17.02.3656,05+0,45%110
17.00.0355,875+0,13%100
16.53.4955,6755-0,22%500
16.48.0655,87+0,13%355
16.34.1656,05+0,45%600
16.21.5856,03+0,41%200
16.21.5856,06+0,47%100
16.15.1355,855+0,10%250
16.08.3556,0999+0,54%100
16.01.4555,85+0,09%250
15.50.0455,96+0,29%100
15.49.5756,00+0,36%1.000
15.48.1955,80INV.200
15.40.5855,78-0,04%760
15.40.3955,57-0,41%100
OraValoreVar.%Volume
15.33.3556,00+0,36%106
15.23.2855,78-0,04%100
15.23.1555,94+0,25%100
15.23.0955,65-0,27%141
15.23.0155,58-0,39%240
15.15.1655,51-0,52%100
15.15.1655,5101-0,52%1.000
15.15.1655,51-0,52%600
15.15.1655,5101-0,52%200
15.15.1655,51-0,52%800

(*) I dati sono limitati agli ultimi 100 contratti.

```