Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

55,46
+0,04%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.4155,46-0,45%100
21.58.2255,762+0,09%125
21.58.0055,71INV.100
21.55.3655,50-0,38%100
21.50.0555,49-0,39%134
21.50.0555,55-0,29%100
21.50.0555,61-0,18%100
21.50.0555,49-0,39%200
21.50.0555,61-0,18%300
21.50.0555,60-0,20%200
21.50.0555,61-0,18%100
21.50.0555,62-0,16%100
21.50.0555,61-0,18%100
21.50.0555,48-0,41%1.503
21.47.1555,725+0,03%100
21.41.4955,615-0,17%100
21.41.4055,72+0,02%294
21.39.2155,747+0,07%100
21.36.5355,705-0,01%119
21.17.2555,715+0,01%350
21.17.2555,54-0,31%350
21.10.5055,6706-0,07%147
21.07.2855,6595-0,09%101
20.59.4555,7533+0,08%416
20.59.4555,7534+0,08%179
20.59.4455,90+0,34%416
20.57.1555,715+0,01%136
20.55.1855,90+0,34%150
20.55.0355,75+0,07%100
20.53.5455,7712+0,11%200
OraValoreVar.%Volume
20.51.1455,76+0,09%227
20.44.2855,7501+0,07%658
20.40.1155,825+0,21%100
20.40.0355,89+0,32%150
20.40.0355,8175+0,19%107
20.40.0355,88+0,31%100
20.40.0355,89+0,32%100
20.37.4755,7501+0,07%707
20.37.0155,88+0,31%100
20.37.0155,8779+0,30%150
20.33.2955,825+0,21%100
20.32.5255,90+0,34%1.013
20.26.0355,825+0,21%759
20.21.4655,795+0,15%102
20.15.3155,88+0,31%100
20.15.3155,8459+0,24%150
20.12.2455,82+0,20%250
20.07.3955,825+0,21%100
20.06.1055,8393+0,23%300
20.02.1255,85+0,25%400
19.57.5055,825+0,21%386
19.50.5955,6411-0,12%222
19.31.1955,68-0,05%100
19.31.1255,87+0,29%536
19.31.0055,8799+0,30%107
19.23.4655,65-0,11%442
19.23.4655,67-0,07%100
19.23.4655,65-0,11%328
19.23.4655,67-0,07%100
19.22.3355,655-0,10%270
OraValoreVar.%Volume
19.22.1755,68-0,05%200
19.19.4355,705-0,01%258
19.19.4355,67-0,07%120
19.19.4355,70-0,02%140
19.19.4355,67-0,07%114
19.19.0855,72+0,02%500
19.19.0855,71INV.140
18.57.5455,5587-0,27%100
18.44.3455,705-0,01%119
18.38.0355,87+0,29%100
18.35.3555,43-0,50%193
18.12.0655,655-0,10%323
18.00.2555,60-0,20%100
17.47.3455,54-0,31%269
17.37.0555,69-0,04%100
17.37.0555,65-0,11%584
17.34.4455,70-0,02%100
17.23.4755,705-0,01%822
17.19.1055,5101-0,36%150
17.16.3255,72+0,02%350
17.16.0655,93+0,39%100
17.13.1855,92+0,38%150
17.13.1855,55-0,29%900
17.13.1855,90+0,34%200
17.13.1855,78+0,13%100
17.13.1855,88+0,31%150
17.13.1655,89+0,32%100
17.00.4455,72+0,02%200
16.59.0555,78+0,13%150
16.56.5855,73+0,04%2.600
OraValoreVar.%Volume
16.49.5155,85+0,25%100
16.48.1355,68-0,05%101
16.47.3055,85+0,25%100
16.42.4055,62-0,16%2.000
16.40.3955,78+0,13%100
16.36.2855,67-0,07%100
16.34.0755,65-0,11%500
16.32.5555,62-0,16%1.263
16.32.2955,80+0,16%400
16.27.0855,84+0,23%556

(*) I dati sono limitati agli ultimi 100 contratti.

```