Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

62,281
-0,59%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0062,281+0,13%100
21.59.5561,929-0,44%110
21.59.5362,13-0,11%100
21.59.2061,99-0,34%100
21.59.2062,01-0,31%100
21.59.2061,96-0,39%100
21.59.2062,01-0,31%100
21.59.2061,99-0,34%100
21.59.2062,01-0,31%100
21.59.2061,99-0,34%100
21.59.2062,01-0,31%100
21.59.2061,97-0,37%100
21.58.5862,08-0,19%200
21.58.1462,03-0,27%100
21.58.1461,97-0,37%266
21.57.4262,02-0,29%100
21.54.4661,865-0,54%100
21.54.4661,90-0,48%100
21.54.4661,87-0,53%400
21.54.1461,91-0,47%100
21.54.0462,029-0,27%200
21.54.0462,01-0,31%100
21.54.0462,02-0,29%100
21.54.0461,98-0,35%100
21.54.0462,03-0,27%389
21.53.4361,905-0,47%158
21.53.3961,98-0,35%100
21.53.2661,825-0,60%100
21.52.0761,86-0,55%100
21.50.5261,92-0,45%100
OraValoreVar.%Volume
21.50.1361,87-0,53%100
21.47.0061,88-0,51%400
21.47.0061,87-0,53%100
21.43.5961,815-0,62%100
21.43.4661,915-0,46%100
21.39.4561,85-0,56%200
21.39.4561,94-0,42%100
21.39.4561,93-0,43%100
21.38.2361,85-0,56%200
21.37.1261,76-0,71%100
21.37.1261,71-0,79%100
21.37.1261,9151-0,46%840
21.36.5761,80-0,64%1.000
21.36.4661,755-0,72%100
21.36.4661,7575-0,71%100
21.35.4661,805-0,64%350
21.35.0961,87-0,53%100
21.35.0961,82-0,61%120
21.35.0961,80-0,64%100
21.35.0961,87-0,53%200
21.35.0961,80-0,64%300
21.34.0761,93-0,43%100
21.33.4062,11-0,14%100
21.32.1862,1069-0,15%100
21.31.2962,035-0,27%300
21.30.5962,05-0,24%100
21.30.3762,035-0,27%356
21.29.5661,90-0,48%160
21.27.5561,99-0,34%151
21.27.5562,09-0,18%100
OraValoreVar.%Volume
21.27.5562,06-0,23%100
21.27.5561,98-0,35%100
21.27.5561,97-0,37%100
21.27.5561,98-0,35%100
21.27.5562,09-0,18%200
21.27.5561,98-0,35%100
21.27.5561,99-0,34%100
21.27.5561,98-0,35%100
21.27.5561,97-0,37%100
21.27.5561,87-0,53%109
21.27.4161,876-0,52%164
21.27.3461,965-0,38%500
21.25.5261,87-0,53%216
21.24.2962,05-0,24%100
21.15.2962,035-0,27%100
21.09.2661,86-0,55%447
21.09.2661,925-0,44%100
21.09.2662,00-0,32%600
21.09.2661,95-0,40%200
21.09.2661,99-0,34%270
21.09.2261,94-0,42%400
21.09.2261,9486-0,40%1.000
21.05.4261,90-0,48%100
21.03.2161,85-0,56%239
21.03.1661,8501-0,56%610
21.02.0661,875-0,52%500
21.01.5861,9499-0,40%615
21.01.5861,95-0,40%615
21.01.5861,949-0,40%100
21.01.5861,94-0,42%400
OraValoreVar.%Volume
21.01.5861,90-0,48%160
21.01.4161,835-0,59%100
20.56.0461,87-0,53%100
20.56.0461,835-0,59%100
20.56.0461,89-0,50%100
20.53.5361,82-0,61%100
20.53.3161,835-0,59%100
20.52.0161,78-0,68%126
20.39.4761,80-0,64%100
20.35.2861,75-0,72%900

(*) I dati sono limitati agli ultimi 100 contratti.

```