Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Nxg Nextgen Infrastructure Income Fund Of Benef Inter

Mercato: NYSE

55,46
+0,04%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.4155,46+0,04%100
21.58.2255,762+0,58%125
21.58.0055,71+0,49%100
21.55.3655,50+0,11%100
21.50.0555,49+0,09%134
21.50.0555,55+0,20%100
21.50.0555,61+0,31%100
21.50.0555,49+0,09%200
21.50.0555,61+0,31%300
21.50.0555,60+0,29%200
21.50.0555,61+0,31%100
21.50.0555,62+0,32%100
21.50.0555,61+0,31%100
21.50.0555,48+0,07%1.503
21.47.1555,725+0,51%100
21.41.4955,615+0,32%100
21.41.4055,72+0,51%294
21.39.2155,747+0,55%100
21.36.5355,705+0,48%119
21.17.2555,715+0,50%350
21.17.2555,54+0,18%350
21.10.5055,6706+0,42%147
21.07.2855,6595+0,40%101
20.59.4555,7533+0,57%416
20.59.4555,7534+0,57%179
20.59.4455,90+0,83%416
20.57.1555,715+0,50%136
20.55.1855,90+0,83%150
20.55.0355,75+0,56%100
20.53.5455,7712+0,60%200
OraValoreVar.%Volume
20.51.1455,76+0,58%227
20.44.2855,7501+0,56%658
20.40.1155,825+0,69%100
20.40.0355,89+0,81%150
20.40.0355,8175+0,68%107
20.40.0355,88+0,79%100
20.40.0355,89+0,81%100
20.37.4755,7501+0,56%707
20.37.0155,88+0,79%100
20.37.0155,8779+0,79%150
20.33.2955,825+0,69%100
20.32.5255,90+0,83%1.013
20.26.0355,825+0,69%759
20.21.4655,795+0,64%102
20.15.3155,88+0,79%100
20.15.3155,8459+0,73%150
20.12.2455,82+0,69%250
20.07.3955,825+0,69%100
20.06.1055,8393+0,72%300
20.02.1255,85+0,74%400
19.57.5055,825+0,69%386
19.50.5955,6411+0,36%222
19.31.1955,68+0,43%100
19.31.1255,87+0,78%536
19.31.0055,8799+0,79%107
19.23.4655,65+0,38%442
19.23.4655,67+0,41%100
19.23.4655,65+0,38%328
19.23.4655,67+0,41%100
19.22.3355,655+0,39%270
OraValoreVar.%Volume
19.22.1755,68+0,43%200
19.19.4355,705+0,48%258
19.19.4355,67+0,41%120
19.19.4355,70+0,47%140
19.19.4355,67+0,41%114
19.19.0855,72+0,51%500
19.19.0855,71+0,49%140
18.57.5455,5587+0,21%100
18.44.3455,705+0,48%119
18.38.0355,87+0,78%100
18.35.3555,43-0,02%193
18.12.0655,655+0,39%323
18.00.2555,60+0,29%100
17.47.3455,54+0,18%269
17.37.0555,69+0,45%100
17.37.0555,65+0,38%584
17.34.4455,70+0,47%100
17.23.4755,705+0,48%822
17.19.1055,5101+0,13%150
17.16.3255,72+0,51%350
17.16.0655,93+0,88%100
17.13.1855,92+0,87%150
17.13.1855,55+0,20%900
17.13.1855,90+0,83%200
17.13.1855,78+0,61%100
17.13.1855,88+0,79%150
17.13.1655,89+0,81%100
17.00.4455,72+0,51%200
16.59.0555,78+0,61%150
16.56.5855,73+0,52%2.600
OraValoreVar.%Volume
16.49.5155,85+0,74%100
16.48.1355,68+0,43%101
16.47.3055,85+0,74%100
16.42.4055,62+0,32%2.000
16.40.3955,78+0,61%100
16.36.2855,67+0,41%100
16.34.0755,65+0,38%500
16.32.5555,62+0,32%1.263
16.32.2955,80+0,65%400
16.27.0855,84+0,72%556

(*) I dati sono limitati agli ultimi 100 contratti.

```