Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.17.34 | 3,631 | -1,81 | 1.863 | 6.765 |
| 15.17.33 | 3,628 | -1,89 | 2.667 | 9.676 |
| 15.17.33 | 3,629 | -1,87 | 604 | 2.192 |
| 15.17.33 | 3,63 | -1,84 | 1.612 | 5.852 |
| 15.17.33 | 3,631 | -1,81 | 1.350 | 4.902 |
| 15.17.33 | 3,632 | -1,78 | 20 | 73 |
| 15.15.00 | 3,636 | -1,68 | 1.238 | 4.501 |
| 15.14.56 | 3,635 | -1,70 | 2.429 | 8.829 |
| 15.14.56 | 3,636 | -1,68 | 1.593 | 5.792 |
| 15.14.56 | 3,637 | -1,65 | 1.360 | 4.946 |
| 15.14.56 | 3,638 | -1,62 | 472 | 1.717 |
| 15.14.25 | 3,64 | -1,57 | 1.102 | 4.011 |
| 15.14.12 | 3,64 | -1,57 | 1.390 | 5.060 |
| 15.14.12 | 3,639 | -1,60 | 1.111 | 4.043 |
| 15.14.03 | 3,641 | -1,54 | 1.515 | 5.516 |
| 15.13.45 | 3,638 | -1,62 | 283 | 1.030 |
| 15.13.45 | 3,637 | -1,65 | 1.657 | 6.027 |
| 15.13.03 | 3,634 | -1,73 | 300 | 1.090 |
| 15.13.03 | 3,633 | -1,76 | 295 | 1.072 |
| 15.13.03 | 3,634 | -1,73 | 2.646 | 9.616 |
| 15.13.03 | 3,635 | -1,70 | 223 | 811 |
| 15.12.30 | 3,639 | -1,60 | 425 | 1.547 |
| 15.12.30 | 3,64 | -1,57 | 974 | 3.545 |
| 15.12.30 | 3,638 | -1,62 | 1.199 | 4.362 |
| 15.12.30 | 3,637 | -1,65 | 463 | 1.684 |
| 15.12.26 | 3,636 | -1,68 | 114 | 415 |
| 15.12.19 | 3,631 | -1,81 | 434 | 1.576 |
| 15.12.19 | 3,628 | -1,89 | 463 | 1.680 |
| 15.12.19 | 3,621 | -2,08 | 3.000 | 10.863 |
| 15.11.49 | 3,625 | -1,97 | 1.359 | 4.926 |