Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.51 | 3,57 | -1,68 | 710 | 2.535 |
| 15.30.38 | 3,571 | -1,65 | 1.342 | 4.792 |
| 15.30.26 | 3,575 | -1,54 | 10 | 36 |
| 15.30.24 | 3,576 | -1,51 | 3.687 | 13.185 |
| 15.30.24 | 3,577 | -1,49 | 2.522 | 9.021 |
| 15.30.12 | 3,58 | -1,40 | 68 | 243 |
| 15.30.12 | 3,581 | -1,38 | 800 | 2.865 |
| 15.30.12 | 3,582 | -1,35 | 209 | 749 |
| 15.30.09 | 3,584 | -1,29 | 574 | 2.057 |
| 15.30.05 | 3,585 | -1,27 | 20 | 72 |
| 15.30.05 | 3,584 | -1,29 | 675 | 2.419 |
| 15.30.05 | 3,582 | -1,35 | 218 | 781 |
| 15.30.05 | 3,581 | -1,38 | 227 | 813 |
| 15.29.38 | 3,578 | -1,46 | 787 | 2.816 |
| 15.29.23 | 3,576 | -1,51 | 708 | 2.532 |
| 15.26.56 | 3,579 | -1,43 | 72 | 258 |
| 15.26.10 | 3,581 | -1,38 | 13 | 47 |
| 15.25.00 | 3,582 | -1,35 | 81 | 290 |
| 15.23.33 | 3,578 | -1,46 | 1.231 | 4.405 |
| 15.23.03 | 3,574 | -1,57 | 947 | 3.385 |
| 15.23.03 | 3,573 | -1,60 | 682 | 2.437 |
| 15.21.02 | 3,571 | -1,65 | 600 | 2.143 |
| 15.21.00 | 3,57 | -1,68 | 546 | 1.949 |
| 15.20.43 | 3,567 | -1,76 | 1.220 | 4.352 |
| 15.20.02 | 3,566 | -1,79 | 781 | 2.785 |
| 15.19.20 | 3,565 | -1,82 | 462 | 1.647 |
| 15.19.10 | 3,563 | -1,87 | 615 | 2.191 |
| 15.19.04 | 3,569 | -1,71 | 2.788 | 9.950 |
| 15.19.04 | 3,57 | -1,68 | 658 | 2.349 |
| 15.19.04 | 3,571 | -1,65 | 728 | 2.600 |