Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

3,556

+0,71%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 13.06
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
11.22.57	3,552	+0,59	446	1.584
11.22.57	3,553	+0,62	109	387
11.20.09	3,554	+0,65	407	1.446
11.19.40	3,557	+0,74	261	928
11.17.43	3,554	+0,65	30	107
11.16.48	3,551	+0,57	416	1.477
11.15.20	3,553	+0,62	480	1.705
11.15.20	3,551	+0,57	116	412
11.15.20	3,55	+0,54	966	3.429
11.15.20	3,549	+0,51	197	699
11.15.20	3,551	+0,57	1.416	5.028
11.15.20	3,549	+0,51	41	146
11.15.20	3,554	+0,65	801	2.847
11.03.14	3,559	+0,79	791	2.815
11.03.14	3,561	+0,85	1.603	5.708
11.02.13	3,567	+1,02	757	2.700
11.02.13	3,566	+0,99	736	2.625
11.01.20	3,57	+1,10	285	1.017
11.01.20	3,573	+1,19	778	2.780
11.01.20	3,576	+1,27	891	3.186
11.01.17	3,582	+1,44	1.193	4.273
11.01.17	3,583	+1,47	871	3.121
11.01.17	3,581	+1,42	596	2.134
10.59.53	3,585	+1,53	1.464	5.248
10.55.52	3,588	+1,61	290	1.041
10.55.52	3,591	+1,70	966	3.469
10.55.52	3,589	+1,64	477	1.712
10.55.52	3,59	+1,67	205	736
10.55.52	3,591	+1,70	11	40
10.54.11	3,585	+1,53	1.195	4.284

```