Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.21 | 63,245 | -0,26 | 850 | 53.758 |
| 19.50.07 | 63,24 | -0,27 | 500 | 31.620 |
| 19.49.58 | 63,235 | -0,28 | 100 | 6.324 |
| 19.49.55 | 63,23 | -0,28 | 316 | 19.981 |
| 19.49.55 | 63,235 | -0,28 | 3.400 | 214.999 |
| 19.49.55 | 63,23 | -0,28 | 300 | 18.969 |
| 19.49.55 | 63,232 | -0,28 | 400 | 25.293 |
| 19.49.46 | 63,24 | -0,27 | 330 | 20.869 |
| 19.49.34 | 63,235 | -0,28 | 100 | 6.324 |
| 19.49.34 | 63,24 | -0,27 | 17.100 | 1.081.404 |
| 19.49.34 | 63,235 | -0,28 | 200 | 12.647 |
| 19.49.34 | 63,24 | -0,27 | 2.600 | 164.424 |
| 19.49.33 | 63,247 | -0,26 | 100 | 6.325 |
| 19.49.13 | 63,25 | -0,25 | 500 | 31.625 |
| 19.48.59 | 63,255 | -0,24 | 200 | 12.651 |
| 19.48.50 | 63,25 | -0,25 | 340 | 21.505 |
| 19.48.48 | 63,245 | -0,26 | 100 | 6.325 |
| 19.48.42 | 63,2469 | -0,26 | 100 | 6.325 |
| 19.48.37 | 63,24 | -0,27 | 525 | 33.201 |
| 19.48.33 | 63,2401 | -0,27 | 218 | 13.786 |
| 19.48.17 | 63,25 | -0,25 | 200 | 12.650 |
| 19.48.08 | 63,255 | -0,24 | 100 | 6.326 |
| 19.48.08 | 63,25 | -0,25 | 200 | 12.650 |
| 19.48.06 | 63,2457 | -0,26 | 500 | 31.623 |
| 19.47.43 | 63,245 | -0,26 | 111 | 7.020 |
| 19.47.41 | 63,2499 | -0,25 | 138 | 8.728 |
| 19.47.37 | 63,24 | -0,27 | 800 | 50.592 |
| 19.47.18 | 63,23 | -0,28 | 478 | 30.224 |
| 19.47.18 | 63,235 | -0,28 | 100 | 6.324 |
| 19.47.02 | 63,24 | -0,27 | 1.501 | 94.923 |