Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.51.04 | 63,52 | +0,17 | 1.168 | 74.191 |
21.51.02 | 63,5134 | +0,16 | 100 | 6.351 |
21.51.01 | 63,52 | +0,17 | 100 | 6.352 |
21.50.59 | 63,51 | +0,16 | 1.880 | 119.399 |
21.50.50 | 63,5199 | +0,17 | 472 | 29.981 |
21.50.48 | 63,515 | +0,17 | 200 | 12.703 |
21.50.47 | 63,51 | +0,16 | 100 | 6.351 |
21.50.47 | 63,515 | +0,17 | 300 | 19.055 |
21.50.47 | 63,51 | +0,16 | 400 | 25.404 |
21.50.37 | 63,5 | +0,14 | 683 | 43.371 |
21.50.36 | 63,49 | +0,13 | 400 | 25.396 |
21.50.36 | 63,4863 | +0,12 | 300 | 19.046 |
21.50.35 | 63,485 | +0,12 | 150 | 9.523 |
21.50.35 | 63,49 | +0,13 | 300 | 19.047 |
21.50.35 | 63,4899 | +0,13 | 937 | 59.490 |
21.50.35 | 63,49 | +0,13 | 350 | 22.222 |
21.50.34 | 63,485 | +0,12 | 200 | 12.697 |
21.50.26 | 63,49 | +0,13 | 738 | 46.856 |
21.50.23 | 63,5 | +0,14 | 100 | 6.350 |
21.50.23 | 63,4999 | +0,14 | 1.966 | 124.841 |
21.50.23 | 63,5 | +0,14 | 300 | 19.050 |
21.50.11 | 63,49 | +0,13 | 2.736 | 173.709 |
21.50.07 | 63,495 | +0,13 | 300 | 19.049 |
21.50.07 | 63,49 | +0,13 | 2.200 | 139.678 |
21.50.06 | 63,485 | +0,12 | 251 | 15.935 |
21.50.03 | 63,4899 | +0,13 | 4.075 | 258.721 |
21.50.01 | 63,485 | +0,12 | 100 | 6.349 |
21.50.01 | 63,49 | +0,13 | 155 | 9.841 |
21.49.59 | 63,495 | +0,13 | 100 | 6.350 |
21.49.58 | 63,49 | +0,13 | 1.298 | 82.410 |