Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.16.10 | 63,314 | -0,15 | 100 | 6.331 |
19.16.09 | 63,31 | -0,16 | 400 | 25.324 |
19.16.07 | 63,315 | -0,15 | 200 | 12.663 |
19.16.06 | 63,32 | -0,14 | 200 | 12.664 |
19.16.04 | 63,325 | -0,13 | 700 | 44.328 |
19.15.57 | 63,33 | -0,13 | 201 | 12.729 |
19.15.52 | 63,325 | -0,13 | 195 | 12.348 |
19.15.51 | 63,32 | -0,14 | 100 | 6.332 |
19.15.34 | 63,33 | -0,13 | 700 | 44.331 |
19.15.33 | 63,335 | -0,12 | 1.300 | 82.336 |
19.15.14 | 63,34 | -0,11 | 100 | 6.334 |
19.15.06 | 63,33 | -0,13 | 300 | 18.999 |
19.14.45 | 63,32 | -0,14 | 841 | 53.252 |
19.14.41 | 63,3146 | -0,15 | 100 | 6.331 |
19.14.41 | 63,315 | -0,15 | 100 | 6.332 |
19.14.40 | 63,31 | -0,16 | 300 | 18.993 |
19.14.24 | 63,31 | -0,16 | 886 | 56.093 |
19.14.24 | 63,305 | -0,17 | 100 | 6.331 |
19.14.19 | 63,305 | -0,17 | 277 | 17.535 |
19.14.17 | 63,31 | -0,16 | 100 | 6.331 |
19.14.17 | 63,305 | -0,17 | 2.800 | 177.254 |
19.14.02 | 63,31 | -0,16 | 214 | 13.548 |
19.14.02 | 63,315 | -0,15 | 200 | 12.663 |
19.14.02 | 63,31 | -0,16 | 700 | 44.317 |
19.13.50 | 63,315 | -0,15 | 100 | 6.332 |
19.13.40 | 63,31 | -0,16 | 100 | 6.331 |
19.13.36 | 63,315 | -0,15 | 200 | 12.663 |
19.13.15 | 63,31 | -0,16 | 100 | 6.331 |
19.13.15 | 63,32 | -0,14 | 100 | 6.332 |
19.13.14 | 63,32 | -0,14 | 163 | 10.321 |