Milano 14:48
43.743 -0,61%
Nasdaq 14:48
23.981 -0,75%
Dow Jones 14:48
46.441 +0,03%
Londra 14:48
10.009 -0,97%
Francoforte 14:48
22.723 -1,02%

Oceanfirst Financial

Mercato: NASDAQ - National

17,61
-0,11%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.47.1117,61-0,11%100
14.46.5517,62-0,06%100
14.46.2117,63INV.100
14.46.1717,625-0,03%237
14.45.4717,63INV.100
14.45.4717,64+0,06%200
14.45.4417,66+0,17%100
14.45.4417,67+0,23%300
14.45.1917,68+0,28%200
14.45.0717,65+0,11%100
14.44.3417,64+0,06%100
14.43.3417,63INV.100
14.42.4717,62-0,06%200
14.41.5117,58-0,28%100
14.41.3417,60-0,17%100
14.41.3417,59-0,23%200
14.40.5617,56-0,40%200
14.40.4217,55-0,45%700
14.40.0117,54-0,51%100
14.39.5017,53-0,57%2.307
14.39.1217,54-0,51%164
14.37.4417,56-0,40%300
14.37.0417,57-0,34%200
14.35.2617,54-0,51%100
14.34.1117,55-0,45%100
14.34.1117,53-0,57%411
14.33.2417,54-0,51%250
14.32.3617,535-0,54%100
14.32.3217,55-0,45%200
14.32.3217,56-0,40%100
OraValoreVar.%Volume
14.32.3217,54-0,51%200
14.31.0517,58-0,28%100
14.30.1017,575-0,31%3.220
14.30.0017,53-0,57%4.022
21.00.0017,63INV.83.011

(*) I dati sono limitati agli ultimi 100 contratti.

```