Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oceanfirst Financial

Mercato: NASDAQ - National

19,54
+3,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0019,54INV.2.376.249
21.59.5919,51-0,15%3.381
21.59.5919,505-0,18%290
21.59.5819,495-0,23%100
21.59.5819,49-0,26%100
21.59.5819,50-0,20%400
21.59.5719,49-0,26%100
21.59.5719,50-0,20%200
21.59.5719,51-0,15%200
21.59.5719,50-0,20%400
21.59.5719,51-0,15%800
21.59.5519,505-0,18%100
21.59.5519,50-0,20%11.861
21.59.5519,51-0,15%300
21.59.5519,505-0,18%100
21.59.5519,51-0,15%100
21.59.5419,50-0,20%252
21.59.5419,496-0,23%400
21.59.5419,49-0,26%108
21.59.5419,50-0,20%600
21.59.5419,51-0,15%100
21.59.5419,50-0,20%1.400
21.59.5319,51-0,15%100
21.59.5319,50-0,20%1.229
21.59.5219,50-0,20%200
21.59.5219,495-0,23%428
21.59.5119,495-0,23%100
21.59.5119,49-0,26%780
21.59.5119,495-0,23%100
21.59.5119,50-0,20%2.616
OraValoreVar.%Volume
21.59.5119,49-0,26%256
21.59.5119,495-0,23%100
21.59.5119,50-0,20%100
21.59.5119,49-0,26%100
21.59.5119,50-0,20%300
21.59.5119,49-0,26%4.987
21.59.5119,48-0,31%4.365
21.59.5119,47-0,36%300
21.59.5119,48-0,31%300
21.59.5119,47-0,36%100
21.59.5119,455-0,44%100
21.59.5119,465-0,38%100
21.59.5119,47-0,36%100
21.59.5119,475-0,33%100
21.59.5119,47-0,36%5.039
21.59.5119,45-0,46%300
21.59.5119,46-0,41%500
21.59.5119,45-0,46%300
21.59.5119,46-0,41%5.255
21.59.5119,455-0,44%100
21.59.5119,45-0,46%600
21.59.5119,46-0,41%2.984
21.59.5019,485-0,28%100
21.59.5019,48-0,31%1.790
21.59.5019,485-0,28%352
21.59.5019,49-0,26%100
21.59.5019,485-0,28%100
21.59.5019,495-0,23%200
21.59.5019,49-0,26%2.172
21.59.5019,50-0,20%3.802
OraValoreVar.%Volume
21.59.5019,505-0,18%252
21.59.5019,515-0,13%700
21.59.5019,51-0,15%2.585
21.59.5019,515-0,13%898
21.59.5019,52-0,10%819
21.59.5019,525-0,08%100
21.59.5019,52-0,10%100
21.59.5019,525-0,08%986
21.59.4819,53-0,05%433
21.59.4819,52-0,10%500
21.59.4819,53-0,05%100
21.59.4819,52-0,10%1.500
21.59.4819,53-0,05%1.228
21.59.4819,535-0,03%100
21.59.4819,54INV.146
21.59.4819,53-0,05%100
21.59.4819,525-0,08%100
21.59.4719,53-0,05%300
21.59.4719,525-0,08%100
21.59.4719,53-0,05%300
21.59.4619,525-0,08%200
21.59.4619,53-0,05%200
21.59.4619,525-0,08%876
21.59.4519,53-0,05%1.277
21.59.4419,525-0,08%100
21.59.4419,52-0,10%2.449
21.59.4319,525-0,08%150
21.59.4319,52-0,10%1.441
21.59.4319,53-0,05%200
21.59.4319,525-0,08%100
OraValoreVar.%Volume
21.59.4319,52-0,10%1.448
21.59.4319,525-0,08%200
21.59.4319,53-0,05%4.693
21.59.4019,535-0,03%100
21.59.4019,54INV.100
21.59.4019,535-0,03%200
21.59.4019,53-0,05%100
21.59.4019,54INV.500
21.59.4019,535-0,03%300
21.59.4019,54INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```