Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oceanfirst Financial

Mercato: NASDAQ - National

19,78
+0,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,78INV.130.914
21.59.5819,785+0,03%100
21.59.5319,79+0,05%500
21.59.5219,80+0,10%2.310
21.59.4719,81+0,15%372
21.59.4519,815+0,18%300
21.59.3119,81+0,15%1.200
21.59.2919,815+0,18%390
21.59.2919,81+0,15%433
21.59.2519,805+0,13%100
21.59.2519,81+0,15%100
21.59.2519,80+0,10%1.098
21.59.2519,795+0,08%100
21.59.1819,80+0,10%106
21.59.1619,7925+0,06%100
21.59.0319,80+0,10%100
21.59.0019,7905+0,05%127
21.58.5919,80+0,10%1.313
21.58.5919,795+0,08%250
21.58.5919,80+0,10%379
21.58.5619,805+0,13%309
21.58.1619,80+0,10%100
21.58.0719,805+0,13%300
21.58.0319,81+0,15%1.231
21.57.4819,815+0,18%100
21.57.4219,81+0,15%200
21.57.3719,815+0,18%222
21.57.3619,81+0,15%100
21.57.3519,805+0,13%100
21.57.3519,80+0,10%539
OraValoreVar.%Volume
21.57.3519,795+0,08%100
21.57.3519,80+0,10%809
21.57.3319,805+0,13%120
21.57.3319,80+0,10%318
21.57.3319,805+0,13%115
21.57.3319,80+0,10%200
21.57.3319,81+0,15%300
21.57.3319,805+0,13%100
21.57.3319,81+0,15%1.385
21.57.3319,805+0,13%100
21.57.3319,81+0,15%150
21.57.3319,805+0,13%100
21.57.3319,80+0,10%1.389
21.56.5019,80+0,10%328
21.56.5019,795+0,08%100
21.56.2819,79+0,05%100
21.56.2719,80+0,10%137
21.55.4219,795+0,08%100
21.55.3819,805+0,13%540
21.55.3819,80+0,10%417
21.55.1019,81+0,15%300
21.54.5419,825+0,23%113
21.54.4319,815+0,18%257
21.54.4219,82+0,20%693
21.54.4219,815+0,18%100
21.54.4019,825+0,23%300
21.54.4019,83+0,25%100
21.54.3919,825+0,23%330
21.54.0819,83+0,25%752
21.53.4019,835+0,28%200
OraValoreVar.%Volume
21.52.5819,835+0,28%100
21.52.5819,83+0,25%410
21.52.5819,83+0,25%100
21.52.5019,84+0,30%940
21.52.1519,85+0,35%100
21.52.1419,845+0,33%100
21.51.4019,84+0,30%500
21.51.2119,835+0,28%100
21.51.1619,83+0,25%685
21.51.0019,84+0,30%100
21.50.5919,83+0,25%100
21.50.5319,84+0,30%811
21.50.4319,845+0,33%500
21.50.3019,84+0,30%200
21.50.1319,83+0,25%300
21.50.1319,825+0,23%100
21.50.0819,835+0,28%100
21.50.0619,84+0,30%100
21.50.0619,835+0,28%100
21.50.0619,83+0,25%101
21.50.0019,817+0,19%100
21.50.0019,816+0,18%100
21.50.0019,83+0,25%100
21.50.0019,82+0,20%100
21.50.0019,83+0,25%618
21.50.0019,82+0,20%212
21.48.0319,82+0,20%500
21.48.0319,815+0,18%400
21.48.0219,825+0,23%150
21.47.2219,82+0,20%200
OraValoreVar.%Volume
21.46.0119,81+0,15%100
21.46.0119,80+0,10%280
21.45.3819,79+0,05%100
21.45.3819,795+0,08%325
21.45.3719,79+0,05%100
21.45.3019,786+0,03%349
21.44.4219,78INV.100
21.44.3319,79+0,05%523
21.44.3019,78INV.200
21.44.3019,79+0,05%353

(*) I dati sono limitati agli ultimi 100 contratti.

```