Oceanfirst Financial

Mercato: NASDAQ - National

15,21

-1,68%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	15,225	-1,58	200	3.045
21.55.29	15,22	-1,62	100	1.522
21.55.20	15,23	-1,55	1.200	18.276
21.54.50	15,24	-1,49	426	6.492
21.54.40	15,23	-1,55	486	7.402
21.53.42	15,22	-1,62	600	9.132
21.52.21	15,21	-1,68	200	3.042
21.52.05	15,22	-1,62	100	1.522
21.51.20	15,21	-1,68	200	3.042
21.51.00	15,19	-1,81	500	7.595
21.50.30	15,185	-1,84	100	1.519
21.50.16	15,19	-1,81	600	9.114
21.49.22	15,2	-1,75	100	1.520
21.48.46	15,21	-1,68	900	13.689
21.48.31	15,215	-1,65	100	1.522
21.46.55	15,22	-1,62	100	1.522
21.45.35	15,215	-1,65	100	1.522
21.44.45	15,21	-1,68	100	1.521
21.43.19	15,205	-1,71	100	1.521
21.43.17	15,2	-1,75	100	1.520
21.43.13	15,205	-1,71	100	1.521
21.42.54	15,2	-1,75	100	1.520
21.42.50	15,19	-1,81	363	5.514
21.42.09	15,18	-1,87	100	1.518
21.40.55	15,19	-1,81	800	12.152
21.39.33	15,2	-1,75	100	1.520
21.39.16	15,19	-1,81	326	4.952
21.37.11	15,18	-1,87	100	1.518
21.36.20	15,17	-1,94	100	1.517
21.36.15	15,18	-1,87	200	3.036

```