Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oceanfirst Financial

Mercato: NASDAQ - National

19,48
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,48+0,26%45.655
21.59.5519,49+0,31%412
21.59.5119,50+0,36%100
21.59.5019,49+0,31%110
21.59.4819,50+0,36%100
21.59.4419,49+0,31%1.155
21.59.3919,48+0,26%1.030
21.59.3419,475+0,23%151
21.59.2419,465+0,18%630
21.59.2419,47+0,21%811
21.59.2319,46+0,15%784
21.59.2319,455+0,13%326
21.58.3719,465+0,18%251
21.58.2619,47+0,21%716
21.58.2219,46+0,15%174
21.58.2219,455+0,13%100
21.57.2819,47+0,21%100
21.57.2319,45+0,10%506
21.57.1319,445+0,08%140
21.57.0519,44+0,05%300
21.56.3819,43INV.200
21.56.3419,44+0,05%100
21.56.1419,45+0,10%100
21.55.2619,455+0,13%100
21.54.4419,44+0,05%186
21.54.3719,43INV.693
21.54.3719,415-0,08%1.140
21.53.4819,41-0,10%100
21.53.4819,39-0,21%624
21.52.3519,40-0,15%503
OraValoreVar.%Volume
21.52.2019,41-0,10%380
21.51.3719,425-0,03%390
21.51.3719,43INV.566
21.51.0919,445+0,08%100
21.51.0919,44+0,05%100
21.50.0019,44+0,05%100
21.50.0019,45+0,10%100
21.50.0019,46+0,15%200
21.49.3719,47+0,21%200
21.46.1219,48+0,26%375
21.42.0019,47+0,21%200
21.40.2419,48+0,26%100
21.40.2419,485+0,28%400
21.40.2419,49+0,31%200
21.38.4519,485+0,28%512
21.34.2919,495+0,33%100
21.34.1319,49+0,31%361
21.34.1319,50+0,36%100
21.34.1319,49+0,31%500
21.34.0819,485+0,28%330
21.33.2319,48+0,26%231
21.33.1119,47+0,21%100
21.33.1119,48+0,26%100
21.31.5219,475+0,23%200
21.31.4719,47+0,21%330
21.30.3819,45+0,10%100
21.25.4219,47+0,21%21.571
21.25.4219,46+0,15%400
21.25.4219,47+0,21%100
21.25.4219,465+0,18%100
OraValoreVar.%Volume
21.25.4219,47+0,21%100
21.25.4219,465+0,18%200
21.25.4219,46+0,15%300
21.25.4219,465+0,18%100
21.25.4219,47+0,21%200
21.25.4219,46+0,15%200
21.25.4219,465+0,18%100
21.25.4219,46+0,15%587
21.25.4219,45+0,10%340
21.25.4219,4399+0,05%276
21.25.4219,44+0,05%100
21.25.4219,4399+0,05%200
21.25.4219,43INV.312
21.25.4219,44+0,05%276
21.25.4219,43INV.155
21.25.4219,44+0,05%100
21.25.4219,46+0,15%100
21.25.2919,43INV.198
21.25.0419,44+0,05%151
21.24.4119,45+0,10%190
21.24.4119,46+0,15%395
21.21.0619,465+0,18%100
21.20.2619,48+0,26%139
21.19.2719,49+0,31%100
21.10.2719,48+0,26%500
21.10.0019,47+0,21%100
21.08.5719,46+0,15%100
21.08.3719,45+0,10%200
21.06.4019,445+0,08%100
21.06.4019,45+0,10%400
OraValoreVar.%Volume
21.06.3419,44+0,05%500
21.02.4019,45+0,10%400
20.56.2319,46+0,15%200
20.55.1119,45+0,10%200
20.50.4819,455+0,13%100
20.41.2519,46+0,15%100
20.33.4019,49+0,31%278
20.32.4719,51+0,41%200
20.32.4719,49+0,31%120
20.32.4719,50+0,36%470

(*) I dati sono limitati agli ultimi 100 contratti.

```