Milano 17:30
43.638 -0,85%
Nasdaq 17:30
23.804 -1,49%
Dow Jones 17:30
46.060 -0,80%
Londra 17:29
9.964 -1,41%
Francoforte 17:30
22.581 -1,64%

Oceanfirst Financial

Mercato: NASDAQ - National

17,53
-0,57%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.28.0017,53-0,57%100
17.27.5917,525-0,60%100
17.27.5917,52-0,62%100
17.27.4617,515-0,65%225
17.27.4317,52-0,62%100
17.27.3317,51-0,68%100
17.26.0217,53-0,57%100
17.23.2417,52-0,62%100
17.22.3717,53-0,57%200
17.18.1617,54-0,51%200
17.18.1617,53-0,57%400
17.18.1617,52-0,62%200
17.17.5217,51-0,68%910
17.17.3317,50-0,74%500
17.17.2317,52-0,62%200
17.16.2117,525-0,60%113
17.16.2117,53-0,57%200
17.16.1817,54-0,51%200
17.14.1317,56-0,40%384
17.13.2717,55-0,45%100
17.11.4217,56-0,40%220
17.11.3617,57-0,34%300
17.10.1017,585-0,26%100
17.07.4817,60-0,17%906
17.07.4817,59-0,23%200
17.07.0017,59-0,23%303
17.06.5617,585-0,26%810
17.04.4417,59-0,23%300
17.04.3817,60-0,17%200
17.03.4317,62-0,06%100
OraValoreVar.%Volume
17.03.4217,625-0,03%210
17.03.2817,63INV.100
17.03.2817,62-0,06%100
17.03.2817,63INV.100
17.03.2817,62-0,06%930
17.03.2817,63INV.2.410
17.03.2817,62-0,06%600
17.03.2717,64+0,06%1.365
17.02.5417,63INV.100
17.02.5117,615-0,09%500
17.02.4817,61-0,11%100
17.02.4117,60-0,17%400
17.02.4117,59-0,23%300
17.02.4117,58-0,28%500
17.02.4117,575-0,31%310
16.59.1617,57-0,34%170
16.58.1017,58-0,28%211
16.57.2817,57-0,34%100
16.54.4017,61-0,11%100
16.54.4017,60-0,17%125
16.54.4017,61-0,11%530
16.54.4017,60-0,17%425
16.54.3017,625-0,03%1.282
16.54.0017,63INV.200
16.52.4117,63INV.100
16.52.4117,635+0,03%100
16.49.4117,62-0,06%200
16.49.4117,625-0,03%210
16.46.4917,62-0,06%100
16.46.4117,61-0,11%200
OraValoreVar.%Volume
16.46.3317,60-0,17%1.020
16.45.2917,59-0,23%100
16.42.2217,60-0,17%100
16.38.5417,61-0,11%200
16.38.2017,615-0,09%190
16.36.4917,61-0,11%300
16.35.2517,605-0,14%100
16.32.5617,59-0,23%100
16.32.0817,58-0,28%412
16.30.4417,59-0,23%100
16.30.1117,595-0,20%196
16.30.1017,60-0,17%100
16.29.3217,61-0,11%200
16.27.2817,62-0,06%288
16.24.4717,61-0,11%100
16.24.4017,6101-0,11%101
16.24.3917,61-0,11%100
16.23.4017,59-0,23%845
16.23.4017,595-0,20%100
16.23.2617,59-0,23%100
16.23.2617,60-0,17%200
16.23.2617,60-0,17%100
16.21.3117,59-0,23%300
16.21.2517,58-0,28%100
16.21.2517,59-0,23%292
16.21.0117,58-0,28%100
16.20.1217,59-0,23%100
16.18.1517,58-0,28%200
16.18.1017,575-0,31%100
16.18.0517,58-0,28%300
OraValoreVar.%Volume
16.16.1017,589-0,23%100
16.15.4517,58-0,28%1.000
16.15.3417,59-0,23%200
16.13.3717,60-0,17%1.207
16.13.0217,595-0,20%100
16.12.5817,60-0,17%100
16.12.5517,6026-0,16%444
16.12.1017,60-0,17%500
16.12.1017,595-0,20%100
16.10.5317,59-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```