Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Oceanfirst Financial

Mercato: NASDAQ - National

18,55
+2,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.29.0118,55+2,04%407
18.28.5818,555+2,06%110
18.27.5618,56+2,09%100
18.26.5918,55+2,04%100
18.25.2218,56+2,09%100
18.25.2218,555+2,06%100
18.24.1718,555+2,06%100
18.24.1318,565+2,12%100
18.23.5818,56+2,09%200
18.21.4218,565+2,12%220
18.21.1918,56+2,09%100
18.20.4918,555+2,06%100
18.20.2318,56+2,09%200
18.19.2418,57+2,15%110
18.18.3018,56+2,09%400
18.17.4418,555+2,06%100
18.17.2918,55+2,04%900
18.14.4518,545+2,01%105
18.14.3318,54+1,98%1.237
18.13.1218,53+1,93%100
18.12.2618,535+1,95%200
18.11.4418,53+1,93%100
18.11.0918,535+1,95%110
18.10.5318,535+1,95%500
18.10.5318,53+1,93%210
18.10.1018,53+1,93%310
18.09.5118,54+1,98%100
18.09.3418,545+2,01%100
18.09.1318,55+2,04%381
18.09.1118,555+2,06%200
OraValoreVar.%Volume
18.09.1018,56+2,09%100
18.07.0018,565+2,12%100
18.05.1718,57+2,15%200
18.03.1718,575+2,17%110
18.02.4818,57+2,15%100
18.02.2018,575+2,17%166
18.00.2218,58+2,20%400
17.59.4818,59+2,26%100
17.59.3718,595+2,28%100
17.59.3318,59+2,26%499
17.58.2418,585+2,23%800
17.57.2718,58+2,20%100
17.57.1718,575+2,17%199
17.56.4018,57+2,15%200
17.55.3318,565+2,12%200
17.55.3218,56+2,09%500
17.54.1418,555+2,06%100
17.51.2118,55+2,04%100
17.50.2718,545+2,01%110
17.49.0918,56+2,09%100
17.48.5218,555+2,06%200
17.48.5118,55+2,04%400
17.48.4218,545+2,01%100
17.48.4218,55+2,04%398
17.48.4118,545+2,01%320
17.48.2618,54+1,98%100
17.46.2718,545+2,01%200
17.46.2618,54+1,98%300
17.44.4418,535+1,95%400
17.44.4418,54+1,98%1.424
OraValoreVar.%Volume
17.44.2718,545+2,01%400
17.43.3618,55+2,04%326
17.42.3218,545+2,01%304
17.42.1318,54+1,98%100
17.39.0118,525+1,90%243
17.39.0118,53+1,93%726
17.38.5618,52+1,87%100
17.38.2418,525+1,90%100
17.36.2518,53+1,93%387
17.35.4018,535+1,95%100
17.35.4018,53+1,93%100
17.34.4118,535+1,95%100
17.33.1318,54+1,98%300
17.32.3718,535+1,95%640
17.32.2918,53+1,93%100
17.32.0318,525+1,90%100
17.31.0118,52+1,87%346
17.30.1918,515+1,84%100
17.30.0018,515+1,84%100
17.30.0018,51+1,82%400
17.29.5918,52+1,87%300
17.28.5818,53+1,93%100
17.26.2418,525+1,90%200
17.25.0318,53+1,93%100
17.24.5618,525+1,90%100
17.24.3018,52+1,87%800
17.23.1018,525+1,90%181
17.22.3518,53+1,93%400
17.22.3418,54+1,98%100
17.21.0618,545+2,01%300
OraValoreVar.%Volume
17.20.4718,55+2,04%200
17.20.0118,54+1,98%300
17.18.0618,55+2,04%300
17.17.5218,555+2,06%100
17.17.5218,56+2,09%524
17.17.1318,565+2,12%200
17.17.1318,555+2,06%100
17.17.1318,57+2,15%231
17.16.3118,56+2,09%100
17.14.5918,565+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```