Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Oceanfirst Financial

Mercato: NASDAQ - National

19,5
-0,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0019,50-0,20%186.422
21.59.5919,51-0,15%439
21.59.5519,52-0,10%558
21.59.5419,51-0,15%100
21.59.5419,52-0,10%2.926
21.59.5219,515-0,13%200
21.59.5119,52-0,10%500
21.59.5119,515-0,13%316
21.59.5119,52-0,10%400
21.59.5119,515-0,13%300
21.59.5119,52-0,10%100
21.59.5119,515-0,13%800
21.59.5119,52-0,10%300
21.59.5119,515-0,13%258
21.59.5119,52-0,10%635
21.59.5119,515-0,13%916
21.59.5119,51-0,15%2.450
21.59.4819,505-0,18%506
21.59.4719,51-0,15%500
21.59.4519,505-0,18%100
21.59.4319,51-0,15%2.115
21.59.3719,505-0,18%500
21.59.3319,51-0,15%100
21.59.2819,505-0,18%200
21.59.2319,50-0,20%100
21.59.2319,505-0,18%200
21.59.2119,50-0,20%488
21.59.2119,505-0,18%100
21.59.2019,50-0,20%316
21.59.1919,505-0,18%100
OraValoreVar.%Volume
21.59.1919,50-0,20%2.267
21.59.0919,495-0,23%1.086
21.59.0119,49-0,26%7.167
21.58.5919,485-0,28%300
21.58.4119,48-0,31%100
21.58.3419,49-0,26%500
21.58.3319,485-0,28%347
21.58.1719,48-0,31%300
21.58.0619,485-0,28%1.100
21.58.0119,482-0,30%105
21.57.5919,48-0,31%1.050
21.57.5619,481-0,30%200
21.57.5419,48-0,31%300
21.57.4719,485-0,28%100
21.57.4419,49-0,26%2.315
21.57.1919,50-0,20%1.775
21.57.1319,505-0,18%478
21.57.1019,51-0,15%7.737
21.57.0419,52-0,10%1.200
21.56.5119,515-0,13%100
21.56.4719,52-0,10%793
21.56.3519,515-0,13%100
21.56.3519,52-0,10%200
21.56.2719,515-0,13%100
21.56.2719,51-0,15%1.248
21.56.2719,505-0,18%100
21.56.0919,51-0,15%700
21.56.0819,505-0,18%200
21.56.0619,50-0,20%2.825
21.56.0219,495-0,23%352
OraValoreVar.%Volume
21.55.5719,49-0,26%1.110
21.55.5119,485-0,28%114
21.55.5019,49-0,26%400
21.55.3919,485-0,28%100
21.55.3419,49-0,26%100
21.55.1819,485-0,28%210
21.55.0919,49-0,26%460
21.55.0319,485-0,28%107
21.55.0019,48-0,31%1.536
21.54.5419,475-0,33%100
21.54.5219,48-0,31%100
21.54.4919,475-0,33%426
21.54.4519,47-0,36%100
21.54.4519,475-0,33%100
21.54.4519,47-0,36%200
21.54.3819,48-0,31%400
21.54.2319,475-0,33%500
21.54.2019,48-0,31%100
21.54.2019,47-0,36%2.044
21.54.1719,465-0,38%100
21.53.4819,47-0,36%326
21.53.2819,465-0,38%359
21.53.0019,46-0,41%1.500
21.52.5619,455-0,44%300
21.52.5319,45-0,46%1.000
21.52.4119,445-0,49%200
21.52.2819,44-0,51%1.200
21.51.5019,445-0,49%226
21.51.0719,44-0,51%800
21.51.0219,45-0,46%2.705
OraValoreVar.%Volume
21.51.0119,445-0,49%300
21.50.3119,44-0,51%1.132
21.50.1019,43-0,56%900
21.50.0619,435-0,54%306
21.50.0019,43-0,56%300
21.50.0019,44-0,51%200
21.50.0019,43-0,56%1.000
21.50.0019,44-0,51%600
21.50.0019,43-0,56%100
21.50.0019,44-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```