Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Oceanfirst Financial

Mercato: NASDAQ - National

18,18
-0,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0018,18-0,33%112.573
21.59.5818,17-0,38%300
21.59.5318,165-0,41%200
21.59.5318,16-0,44%100
21.59.5218,165-0,41%100
21.59.5218,17-0,38%300
21.59.4918,165-0,41%500
21.59.4518,16-0,44%100
21.59.3718,17-0,38%222
21.59.3618,165-0,41%200
21.59.3418,17-0,38%1.761
21.59.2718,18-0,33%100
21.59.2418,175-0,36%100
21.59.2418,17-0,38%129
21.59.2418,175-0,36%100
21.59.2318,17-0,38%209
21.59.2318,18-0,33%100
21.59.2318,17-0,38%2.703
21.59.2318,165-0,41%100
21.59.1718,175-0,36%100
21.59.1718,17-0,38%2.618
21.59.1718,17-0,38%2.207
21.59.1518,165-0,41%200
21.58.4318,16-0,44%2.315
21.58.4018,17-0,38%500
21.58.4018,175-0,36%100
21.58.4018,17-0,38%646
21.58.2518,18-0,33%200
21.58.1318,17-0,38%2.725
21.58.0018,165-0,41%200
OraValoreVar.%Volume
21.57.5618,17-0,38%100
21.57.4518,165-0,41%100
21.57.1718,17-0,38%1.318
21.57.1618,175-0,36%381
21.57.1618,17-0,38%200
21.57.1618,175-0,36%100
21.57.1518,18-0,33%100
21.57.1518,17-0,38%1.586
21.57.0418,165-0,41%100
21.57.0318,17-0,38%1.310
21.57.0318,175-0,36%100
21.57.0318,17-0,38%1.458
21.57.0318,16-0,44%1.232
21.56.5718,15-0,49%1.210
21.56.5718,155-0,47%100
21.56.3718,145-0,52%400
21.56.3718,14-0,55%206
21.56.2918,15-0,49%1.551
21.56.0018,155-0,47%100
21.56.0018,15-0,49%510
21.56.0018,155-0,47%200
21.56.0018,15-0,49%2.305
21.55.2618,145-0,52%100
21.55.1418,15-0,49%1.041
21.55.0218,155-0,47%100
21.55.0218,15-0,49%1.585
21.55.0018,16-0,44%599
21.54.4318,17-0,38%100
21.54.4218,165-0,41%200
21.54.4218,17-0,38%2.133
OraValoreVar.%Volume
21.54.4018,18-0,33%1.048
21.54.3818,185-0,30%100
21.54.3418,18-0,33%300
21.54.3318,185-0,30%400
21.54.3118,18-0,33%206
21.54.3018,195-0,25%100
21.54.3018,19-0,27%700
21.54.2418,19-0,27%100
21.54.1818,195-0,25%200
21.54.1218,19-0,27%375
21.54.0518,195-0,25%120
21.53.4618,19-0,27%400
21.53.1218,195-0,25%100
21.53.1018,19-0,27%776
21.52.5718,18-0,33%100
21.52.5518,19-0,27%100
21.52.5418,185-0,30%379
21.52.5418,195-0,25%200
21.52.5418,19-0,27%971
21.52.4818,195-0,25%100
21.52.4718,20-0,22%600
21.52.1018,195-0,25%100
21.51.5818,20-0,22%100
21.51.5818,19-0,27%1.332
21.51.4718,19-0,27%501
21.51.4718,195-0,25%200
21.51.4718,18-0,33%100
21.51.4618,19-0,27%1.526
21.51.2118,185-0,30%100
21.51.2018,18-0,33%1.718
OraValoreVar.%Volume
21.50.4518,175-0,36%382
21.50.3718,17-0,38%512
21.50.0918,175-0,36%100
21.50.0018,18-0,33%100
21.49.4518,165-0,41%100
21.49.4418,17-0,38%484
21.49.4418,175-0,36%209
21.49.4418,17-0,38%1.326
21.49.3518,165-0,41%120
21.49.2018,17-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```