Milano 16:08
43.730 -0,64%
Nasdaq 16:08
23.890 -1,13%
Dow Jones 16:08
46.353 -0,16%
Londra 16:08
9.985 -1,21%
Francoforte 16:08
22.698 -1,13%

Oceanfirst Financial

Mercato: NASDAQ - National

17,59
-0,23%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.06.3417,59-0,23%100
16.03.3417,595-0,20%300
16.03.3417,60-0,17%257
16.03.3417,60-0,17%300
16.02.1717,59-0,23%500
16.01.4917,585-0,26%100
15.59.3017,60-0,17%100
15.58.0917,59-0,23%200
15.57.1117,58-0,28%100
15.57.0317,575-0,31%100
15.56.5917,57-0,34%200
15.54.0517,56-0,40%100
15.53.3017,57-0,34%100
15.52.1317,59-0,23%300
15.50.4817,58-0,28%400
15.50.0617,57-0,34%310
15.49.2817,56-0,40%200
15.49.2617,57-0,34%200
15.47.5817,58-0,28%100
15.47.4517,59-0,23%100
15.45.1317,57-0,34%873
15.42.5017,58-0,28%100
15.42.4717,593-0,21%193
15.42.4517,5801-0,28%378
15.42.0817,59-0,23%100
15.41.1317,60-0,17%100
15.40.1617,64+0,06%100
15.40.1317,63INV.200
15.39.4017,62-0,06%400
15.35.1117,63INV.100
OraValoreVar.%Volume
15.34.3317,63INV.100
15.34.3317,635+0,03%100
15.33.4317,62-0,06%100
15.32.3517,63INV.100
15.31.2717,61-0,11%238
15.30.4517,60-0,17%100
15.29.3617,61-0,11%100
15.26.2817,60-0,17%149
15.25.5017,61-0,11%300
15.23.4317,64+0,06%200
15.22.5017,6317+0,01%221
15.21.2917,61-0,11%228
15.20.3617,60-0,17%214
15.20.2917,595-0,20%100
15.20.2417,59-0,23%500
15.20.1917,60-0,17%1.400
15.19.3017,61-0,11%575
15.17.4217,62-0,06%100
15.14.5617,61-0,11%200
15.14.3417,59-0,23%100
15.14.0517,60-0,17%340
15.13.5517,605-0,14%100
15.12.3117,58-0,28%100
15.12.0517,56-0,40%220
15.12.0117,55-0,45%100
15.10.4117,54-0,51%100
15.10.2117,545-0,48%100
15.10.1917,55-0,45%300
15.08.5117,57-0,34%100
15.08.2517,60-0,17%100
OraValoreVar.%Volume
15.08.0617,595-0,20%100
15.07.4317,60-0,17%200
15.05.5717,59-0,23%300
15.05.5217,58-0,28%400
15.03.0817,61-0,11%200
15.01.4117,575-0,31%100
15.01.3717,57-0,34%200
15.01.2617,54-0,51%401
15.00.4917,55-0,45%500
14.59.2217,54-0,51%237
14.58.1517,55-0,45%127
14.54.2617,54-0,51%200
14.53.2117,52-0,62%100
14.53.1717,53-0,57%200
14.53.0117,55-0,45%200
14.53.0117,54-0,51%100
14.51.3917,58-0,28%100
14.51.2317,59-0,23%100
14.50.3417,57-0,34%427
14.49.2717,56-0,40%200
14.48.0117,60-0,17%100
14.47.5217,615-0,09%100
14.47.1117,61-0,11%100
14.46.5517,62-0,06%100
14.46.2117,63INV.100
14.46.1717,625-0,03%237
14.45.4717,63INV.100
14.45.4717,64+0,06%200
14.45.4417,66+0,17%100
14.45.4417,67+0,23%300
OraValoreVar.%Volume
14.45.1917,68+0,28%200
14.45.0717,65+0,11%100
14.44.3417,64+0,06%100
14.43.3417,63INV.100
14.42.4717,62-0,06%200
14.41.5117,58-0,28%100
14.41.3417,60-0,17%100
14.41.3417,59-0,23%200
14.40.5617,56-0,40%200
14.40.4217,55-0,45%700

(*) I dati sono limitati agli ultimi 100 contratti.

```