Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.51.07 | 14,9849 | +2,71 | 130 | 1.948 |
17.50.19 | 14,995 | +2,78 | 100 | 1.500 |
17.47.31 | 14,99 | +2,74 | 299 | 4.482 |
17.47.31 | 15 | +2,81 | 100 | 1.500 |
17.46.51 | 14,9636 | +2,56 | 400 | 5.985 |
17.44.48 | 14,98 | +2,67 | 110 | 1.648 |
17.43.49 | 14,9854 | +2,71 | 400 | 5.994 |
17.43.07 | 14,98 | +2,67 | 200 | 2.996 |
17.42.28 | 14,995 | +2,78 | 100 | 1.500 |
17.42.21 | 15,01 | +2,88 | 100 | 1.501 |
17.41.50 | 14,99 | +2,74 | 497 | 7.450 |
17.39.16 | 15,005 | +2,84 | 200 | 3.001 |
17.39.13 | 15,01 | +2,88 | 200 | 3.002 |
17.39.13 | 15 | +2,81 | 100 | 1.500 |
17.39.13 | 14,98 | +2,67 | 3.637 | 54.482 |
17.39.13 | 14,9799 | +2,67 | 100 | 1.498 |
17.38.37 | 14,98 | +2,67 | 100 | 1.498 |
17.38.37 | 14,97 | +2,60 | 200 | 2.994 |
17.38.37 | 14,98 | +2,67 | 200 | 2.996 |
17.36.14 | 14,995 | +2,78 | 200 | 2.999 |
17.33.19 | 15 | +2,81 | 300 | 4.500 |
17.32.08 | 14,995 | +2,78 | 100 | 1.500 |
17.30.30 | 14,99 | +2,74 | 200 | 2.998 |
17.30.29 | 15,01 | +2,88 | 100 | 1.501 |
17.30.29 | 15 | +2,81 | 100 | 1.500 |
17.30.29 | 15,01 | +2,88 | 100 | 1.501 |
17.30.29 | 15,02 | +2,95 | 311 | 4.671 |
17.29.18 | 15,03 | +3,02 | 200 | 3.006 |
17.29.17 | 15 | +2,81 | 100 | 1.500 |
17.29.17 | 14,95 | +2,47 | 100 | 1.495 |