Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oceanfirst Financial

Mercato: NASDAQ - National

19,32
-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.39.5819,32-1,13%1.600
20.39.5819,315-1,15%800
20.39.5819,325-1,10%100
20.39.5819,315-1,15%307
20.39.5819,32-1,13%1.033
20.39.5819,315-1,15%5.200
20.38.5719,32-1,13%126
20.38.5619,315-1,15%300
20.37.4719,32-1,13%900
20.37.4419,315-1,15%1.382
20.37.1519,32-1,13%300
20.36.0019,325-1,10%1.062
20.35.5619,33-1,07%100
20.35.5519,32-1,13%200
20.32.5119,315-1,15%300
20.32.2319,32-1,13%200
20.31.3119,315-1,15%226
20.31.1519,32-1,13%100
20.30.0919,315-1,15%408
20.30.0019,32-1,13%1.000
20.29.5619,315-1,15%100
20.29.0619,32-1,13%100
20.27.5119,33-1,07%200
20.26.3119,34-1,02%800
20.26.3019,35-0,97%300
20.26.3019,345-1,00%300
20.26.3019,35-0,97%769
20.23.1619,355-0,95%700
20.22.3619,36-0,92%100
20.22.0719,355-0,95%111
OraValoreVar.%Volume
20.22.0619,35-0,97%100
20.21.3219,345-1,00%100
20.20.2519,35-0,97%700
20.19.2619,355-0,95%300
20.17.4619,35-0,97%300
20.17.3419,34-1,02%700
20.17.0019,33-1,07%300
20.17.0019,325-1,10%100
20.17.0019,33-1,07%100
20.17.0019,325-1,10%100
20.16.5319,33-1,07%3.773
20.14.4419,335-1,05%100
20.14.4319,34-1,02%200
20.14.0919,345-1,00%126
20.13.4419,34-1,02%200
20.13.0819,35-0,97%100
20.12.5119,355-0,95%700
20.11.1319,36-0,92%923
20.10.5219,35-0,97%1.100
20.10.5219,355-0,95%126
20.10.4119,36-0,92%1.300
20.10.4119,365-0,90%200
20.10.4119,37-0,87%1.000
20.10.4119,375-0,84%856
20.10.3619,38-0,82%1.546
20.10.1319,386-0,79%206
20.09.5719,385-0,79%777
20.09.5619,38-0,82%600
20.05.2919,375-0,84%1.961
20.05.2119,37-0,87%600
OraValoreVar.%Volume
20.04.0019,36-0,92%1.100
20.03.3919,365-0,90%100
20.03.2619,36-0,92%198
20.02.4819,36-0,92%300
20.02.4819,365-0,90%400
20.02.4819,365-0,90%100
20.02.3719,36-0,92%596
20.01.4419,35-0,97%1.800
20.01.4119,355-0,95%100
20.01.4119,35-0,97%2.000
20.01.4119,355-0,95%100
20.01.4119,36-0,92%200
20.01.4119,355-0,95%326
20.01.4119,36-0,92%400
20.01.4119,355-0,95%126
20.01.4119,36-0,92%2.900
20.01.4119,37-0,87%1.191
20.01.4119,36-0,92%200
20.01.4119,37-0,87%2.634
20.01.4119,36-0,92%200
20.01.4119,37-0,87%2.302
20.01.4119,375-0,84%252
20.01.4119,37-0,87%400
20.01.4119,375-0,84%100
20.01.4119,37-0,87%998
20.01.3219,36-0,92%790
20.01.2919,355-0,95%426
20.01.2919,36-0,92%1.400
20.01.2919,355-0,95%226
20.01.2919,36-0,92%400
OraValoreVar.%Volume
20.01.2919,355-0,95%326
20.01.2919,35-0,97%2.500
20.01.2919,355-0,95%126
20.01.2919,35-0,97%8.109
20.01.2919,355-0,95%126
20.01.2919,35-0,97%800
20.01.2919,355-0,95%226
20.00.4719,35-0,97%2.126
20.00.4519,345-1,00%526
20.00.4419,34-1,02%816

(*) I dati sono limitati agli ultimi 100 contratti.

```