Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Oceanfirst Financial

Mercato: NASDAQ - National

18,55
+2,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0018,55+2,04%99.037
21.59.5318,54+1,98%400
21.59.5218,535+1,95%100
21.59.5118,54+1,98%2.706
21.59.5118,545+2,01%100
21.59.5118,54+1,98%218
21.59.5018,545+2,01%200
21.59.4918,55+2,04%400
21.59.4918,545+2,01%300
21.59.4518,55+2,04%100
21.59.4218,545+2,01%400
21.59.4018,55+2,04%100
21.59.4018,545+2,01%300
21.59.3918,55+2,04%100
21.59.3918,54+1,98%676
21.59.3918,545+2,01%706
21.59.3118,55+2,04%100
21.59.3018,545+2,01%100
21.59.2718,549+2,03%400
21.59.2418,55+2,04%100
21.59.2218,545+2,01%311
21.59.1718,55+2,04%100
21.59.0718,545+2,01%300
21.59.0018,54+1,98%100
21.58.5918,55+2,04%100
21.58.4318,545+2,01%100
21.58.4318,54+1,98%1.378
21.58.3918,539+1,97%100
21.58.3818,54+1,98%2.555
21.58.2718,535+1,95%481
OraValoreVar.%Volume
21.58.2118,54+1,98%100
21.58.2018,535+1,95%200
21.58.1618,53+1,93%400
21.58.1618,529+1,92%200
21.58.1618,53+1,93%2.175
21.58.1618,52+1,87%706
21.58.1618,53+1,93%100
21.58.1618,52+1,87%418
21.58.1618,525+1,90%1.000
21.58.1618,53+1,93%2.880
21.58.1618,525+1,90%814
21.58.0518,52+1,87%100
21.58.0218,525+1,90%100
21.58.0118,53+1,93%2.702
21.57.5918,535+1,95%100
21.57.5618,53+1,93%100
21.57.5518,535+1,95%300
21.57.4218,53+1,93%500
21.57.4218,535+1,95%100
21.57.4218,53+1,93%100
21.57.4218,54+1,98%1.563
21.57.3818,545+2,01%300
21.57.2818,54+1,98%100
21.57.2718,545+2,01%200
21.57.1718,54+1,98%100
21.57.0418,545+2,01%300
21.57.0018,54+1,98%357
21.56.4818,535+1,95%500
21.56.4118,53+1,93%1.900
21.56.4118,525+1,90%100
OraValoreVar.%Volume
21.56.4118,529+1,92%100
21.56.1418,53+1,93%2.533
21.56.0018,535+1,95%100
21.55.5618,53+1,93%500
21.55.4518,525+1,90%300
21.55.3218,52+1,87%1.300
21.55.1718,515+1,84%100
21.55.1418,519+1,86%100
21.55.0918,515+1,84%100
21.55.0018,51+1,82%355
21.55.0018,505+1,79%231
21.55.0018,4975+1,75%100
21.55.0018,51+1,82%664
21.55.0018,50+1,76%300
21.55.0018,51+1,82%1.000
21.55.0018,50+1,76%100
21.55.0018,51+1,82%200
21.55.0018,50+1,76%100
21.55.0018,51+1,82%100
21.55.0018,50+1,76%100
21.55.0018,51+1,82%600
21.55.0018,50+1,76%100
21.55.0018,51+1,82%100
21.55.0018,50+1,76%200
21.55.0018,51+1,82%100
21.55.0018,50+1,76%578
21.55.0018,51+1,82%600
21.55.0018,50+1,76%400
21.54.4318,495+1,73%300
21.54.4018,50+1,76%100
OraValoreVar.%Volume
21.54.4018,49+1,71%1.263
21.54.4018,48+1,65%1.107
21.54.3718,485+1,68%100
21.54.3718,49+1,71%500
21.54.3418,495+1,73%100
21.54.2618,49+1,71%617
21.54.2118,495+1,73%100
21.54.1018,49+1,71%200
21.54.0418,50+1,76%300
21.53.4318,495+1,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```