Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.24 | 15,43 | +2,19 | 100 | 1.543 |
16.01.07 | 15,415 | +2,09 | 100 | 1.542 |
16.00.59 | 15,41 | +2,05 | 100 | 1.541 |
16.00.59 | 15,42 | +2,12 | 100 | 1.542 |
16.00.59 | 15,43 | +2,19 | 100 | 1.543 |
15.58.57 | 15,43 | +2,19 | 100 | 1.543 |
15.58.57 | 15,42 | +2,12 | 100 | 1.542 |
15.56.56 | 15,415 | +2,09 | 100 | 1.542 |
15.47.49 | 15,3 | +1,32 | 700 | 10.710 |
15.47.25 | 15,27 | +1,13 | 300 | 4.581 |
15.42.22 | 15,28 | +1,19 | 100 | 1.528 |
15.42.22 | 15,29 | +1,26 | 200 | 3.058 |
15.42.22 | 15,3 | +1,32 | 400 | 6.120 |
15.41.24 | 15,27 | +1,13 | 100 | 1.527 |
15.41.24 | 15,28 | +1,19 | 100 | 1.528 |
15.39.52 | 15,255 | +1,03 | 100 | 1.526 |
15.39.52 | 15,28 | +1,19 | 100 | 1.528 |
15.38.25 | 15,24 | +0,93 | 300 | 4.572 |
15.37.41 | 15,21 | +0,73 | 100 | 1.521 |
15.37.41 | 15,2 | +0,66 | 162 | 2.462 |
15.37.04 | 15,22 | +0,79 | 400 | 6.088 |
15.34.42 | 15,2944 | +1,29 | 100 | 1.529 |
15.33.06 | 15,28 | +1,19 | 100 | 1.528 |
15.30.00 | 15,37 | +1,79 | 5.816 | 89.392 |
22.00.00 | 15,1 | INV | 132 | 1.993 |