Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

19,64
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.3219,63-0,25%1.029
20.23.3219,64-0,20%150
20.23.1619,625-0,28%4.900
20.22.4719,63-0,25%1.559
20.22.1719,64-0,20%594
20.22.0219,65-0,15%2.072
20.20.3619,63-0,25%1.760
20.20.3519,64-0,20%600
20.20.3519,65-0,15%3.492
20.20.3419,655-0,13%100
20.19.3519,6501-0,15%182
20.19.3319,65-0,15%3.336
20.19.2119,64-0,20%2.666
20.18.0019,625-0,28%780
20.18.0019,62-0,30%200
20.18.0019,625-0,28%4.100
20.18.0019,62-0,30%500
20.18.0019,625-0,28%300
20.18.0019,62-0,30%1.971
20.18.0019,63-0,25%100
20.16.4919,625-0,28%700
20.16.4919,62-0,30%200
20.16.2919,63-0,25%100
20.16.0219,625-0,28%150
20.15.3019,63-0,25%300
20.15.2919,62-0,30%100
20.15.2919,61-0,36%1.588
20.13.1119,605-0,38%200
20.10.4219,609-0,36%142
20.10.3919,61-0,36%300
OraValoreVar.%Volume
20.10.1619,60-0,41%400
20.07.3419,605-0,38%100
20.07.1719,61-0,36%200
20.06.5619,60-0,41%100
20.06.5619,605-0,38%100
20.06.5119,595-0,43%102
20.06.1019,59-0,46%871
20.05.3819,58-0,51%100
20.05.3819,595-0,43%100
20.05.3819,58-0,51%200
20.05.3819,585-0,48%804
20.05.3819,58-0,51%1.582
20.05.3819,59-0,46%100
20.05.3819,595-0,43%400
20.05.3819,59-0,46%200
20.05.3819,595-0,43%300
20.05.3819,59-0,46%400
20.05.3819,595-0,43%500
20.05.3819,60-0,41%100
20.05.3819,595-0,43%4.484
20.05.3819,585-0,48%300
20.05.3719,60-0,41%1.250
20.04.4819,605-0,38%394
20.04.4719,61-0,36%100
20.04.4719,605-0,38%200
20.04.4719,61-0,36%329
20.04.4719,605-0,38%100
20.04.4719,61-0,36%300
20.04.3119,605-0,38%128
20.04.0719,60-0,41%107
OraValoreVar.%Volume
20.02.3219,61-0,36%700
20.01.5519,62-0,30%4.301
19.59.5019,63-0,25%1.804
19.59.0219,62-0,30%294
19.58.3719,621-0,30%1.002
19.58.3719,6211-0,30%198
19.58.3619,62-0,30%4.118
19.58.2419,615-0,33%100
19.55.3519,61-0,36%100
19.55.1119,611-0,35%813
19.55.1119,615-0,33%974
19.55.0819,61-0,36%2.776
19.55.0519,605-0,38%198
19.52.1719,60-0,41%486
19.52.1219,595-0,43%200
19.51.4319,60-0,41%481
19.51.4319,595-0,43%377
19.50.0619,60-0,41%486
19.50.0119,595-0,43%600
19.49.5719,60-0,41%3.970
19.49.5719,58-0,51%100
19.49.5719,59-0,46%500
19.49.5719,58-0,51%200
19.49.5619,575-0,53%102
19.49.4819,58-0,51%300
19.48.3419,575-0,53%497
19.48.2619,58-0,51%900
19.46.5419,585-0,48%105
19.46.3019,58-0,51%591
19.45.4319,575-0,53%100
OraValoreVar.%Volume
19.44.0819,57-0,56%300
19.44.0819,58-0,51%734
19.44.0819,58-0,51%100
19.44.0719,59-0,46%738
19.43.4519,60-0,41%100
19.43.2919,59-0,46%200
19.43.2919,595-0,43%136
19.43.2919,59-0,46%200
19.43.1719,575-0,53%100
19.43.1719,58-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```