Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

19,435
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.1919,435-1,24%200
16.21.4719,425-1,30%400
16.21.4719,42-1,32%500
16.21.4419,43-1,27%500
16.21.4319,425-1,30%400
16.21.4319,44-1,22%900
16.21.1119,45-1,17%100
16.20.3019,44-1,22%300
16.20.2619,435-1,24%700
16.20.2619,44-1,22%200
16.20.2619,445-1,19%100
16.20.2619,44-1,22%332
16.20.2519,445-1,19%7.330
16.20.1419,44-1,22%642
16.20.1219,43-1,27%228
16.20.1219,42-1,32%120
16.20.1219,43-1,27%388
16.20.1219,44-1,22%750
16.20.1219,43-1,27%805
16.20.1219,42-1,32%2.983
16.20.1219,41-1,37%100
16.19.4219,40-1,42%478
16.19.2719,39-1,47%200
16.19.2719,38-1,52%200
16.19.2719,385-1,50%100
16.18.4419,38-1,52%640
16.18.3119,375-1,55%100
16.18.1719,38-1,52%572
16.17.5019,38-1,52%400
16.17.5019,37-1,58%200
OraValoreVar.%Volume
16.17.4919,385-1,50%400
16.17.4919,38-1,52%200
16.17.4019,385-1,50%2.913
16.17.2519,39-1,47%177
16.17.1219,40-1,42%820
16.17.0619,405-1,40%300
16.17.0619,40-1,42%2.650
16.17.0619,405-1,40%2.500
16.16.5219,40-1,42%446
16.16.3819,395-1,45%400
16.15.5519,39-1,47%129
16.15.5219,395-1,45%200
16.15.2919,40-1,42%330
16.15.2219,41-1,37%450
16.15.0519,40-1,42%506
16.14.5619,39-1,47%100
16.14.5519,40-1,42%100
16.14.5519,42-1,32%490
16.14.3519,435-1,24%110
16.14.3519,43-1,27%700
16.13.4519,425-1,30%100
16.13.3919,44-1,22%360
16.13.2919,435-1,24%100
16.13.2919,45-1,17%100
16.13.2919,46-1,12%724
16.13.1219,465-1,09%100
16.13.1219,46-1,12%200
16.12.4419,47-1,07%220
16.12.2619,48-1,02%650
16.12.2319,49-0,97%869
OraValoreVar.%Volume
16.12.2319,48-1,02%127
16.12.2319,485-0,99%800
16.12.2319,48-1,02%220
16.12.2319,47-1,07%232
16.12.1019,465-1,09%100
16.11.5619,47-1,07%800
16.11.3519,48-1,02%300
16.11.2119,49-0,97%100
16.10.5619,485-0,99%240
16.10.5119,48-1,02%130
16.10.4219,475-1,04%300
16.10.1919,46-1,12%230
16.10.1919,45-1,17%100
16.10.0219,46-1,12%100
16.10.0219,47-1,07%100
16.09.4219,48-1,02%1.100
16.09.2919,49-0,97%500
16.09.2919,485-0,99%100
16.09.1519,50-0,91%930
16.09.1519,505-0,89%100
16.09.1319,51-0,86%100
16.09.1219,50-0,91%1.080
16.09.0919,49-0,97%200
16.09.0819,495-0,94%120
16.09.0819,49-0,97%660
16.09.0819,485-0,99%200
16.09.0819,49-0,97%215
16.09.0819,485-0,99%720
16.09.0819,48-1,02%200
16.09.0619,47-1,07%672
OraValoreVar.%Volume
16.09.0319,48-1,02%1.000
16.09.0319,475-1,04%400
16.09.0319,47-1,07%200
16.09.0319,46-1,12%300
16.09.0319,47-1,07%1.550
16.07.5619,46-1,12%300
16.07.3619,47-1,07%100
16.07.3619,48-1,02%426
16.06.2719,51-0,86%200
16.06.2719,505-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```