Milano 16:53
51.587 -0,84%
Nasdaq 16:53
29.553 +0,70%
Dow Jones 16:53
52.021 +0,69%
Londra 16:53
10.459 +0,29%
Francoforte 16:53
24.693 -0,80%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

16,23
-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.50.5216,23-1,40%1.536
16.48.4416,24-1,34%100
16.47.4516,25-1,28%100
16.46.5216,24-1,34%100
16.46.3216,27-1,15%1.268
16.46.0616,23-1,40%800
16.46.0616,22-1,46%203
16.46.0316,19-1,64%100
16.45.3016,22-1,46%300
16.45.3016,205-1,55%100
16.45.1316,21-1,52%100
16.45.0216,23-1,40%100
16.44.2116,22-1,46%654
16.43.1816,19-1,64%100
16.41.1216,23-1,40%300
16.40.1616,25-1,28%500
16.38.2516,26-1,22%100
16.37.4216,29-1,03%100
16.37.4216,28-1,09%200
16.36.4216,295-1,00%150
16.35.3916,28-1,09%100
16.35.2416,29-1,03%400
16.33.3916,305-0,94%300
16.33.1416,2855-1,06%2.000
16.31.5016,305-0,94%200
16.31.3816,2975-0,99%100
16.31.3816,30-0,97%300
16.31.3716,29-1,03%100
16.30.1416,28-1,09%100
16.29.0816,27-1,15%300
OraValoreVar.%Volume
16.28.5916,2693-1,16%250
16.28.5316,27-1,15%250
16.28.5316,2699-1,15%100
16.27.5116,26-1,22%600
16.27.5116,25-1,28%300
16.27.4916,24-1,34%100
16.27.1316,20-1,58%100
16.24.1316,205-1,55%100
16.24.1316,2025-1,56%100
16.24.1316,205-1,55%100
16.24.1316,20-1,58%100
16.24.1316,205-1,55%100
16.24.0616,17-1,76%2.032
16.23.5516,16-1,82%200
16.22.1316,20-1,58%931
16.22.1316,21-1,52%800
16.21.4016,19-1,64%150
16.21.3116,18-1,70%350
16.21.2216,19-1,64%100
16.21.2216,18-1,70%200
16.21.2116,17-1,76%200
16.20.2116,14-1,94%165
16.20.0616,11-2,13%100
16.19.3416,14-1,94%100
16.18.5716,135-1,97%100
16.18.0016,10-2,19%100
16.17.5916,14-1,94%100
16.17.5116,16-1,82%200
16.17.0316,15-1,88%1.065
16.17.0316,16-1,82%200
OraValoreVar.%Volume
16.17.0116,15-1,88%100
16.16.4316,19-1,64%580
16.16.0916,20-1,58%100
16.16.0516,23-1,40%100
16.16.0216,22-1,46%100
16.14.1416,205-1,55%300
16.14.1416,20-1,58%120
16.14.1416,19-1,64%2.100
16.14.1416,20-1,58%600
16.14.1416,19-1,64%2.100
16.14.1416,21-1,52%100
16.14.1416,20-1,58%1.200
16.14.1416,20-1,58%500
16.12.4916,21-1,52%100
16.12.2216,205-1,55%200
16.12.2116,21-1,52%1.084
16.12.2116,22-1,46%700
16.12.2116,24-1,34%726
16.10.5116,26-1,22%300
16.10.2516,25-1,28%400
16.09.3916,21-1,52%340
16.09.3916,20-1,58%260
16.08.3916,225-1,43%176
16.06.4516,22-1,46%100
16.06.1316,24-1,34%200
16.05.3916,22-1,46%440
16.05.3016,24-1,34%831
16.05.2316,23-1,40%975
16.05.2316,22-1,46%100
16.05.2316,23-1,40%100
OraValoreVar.%Volume
16.05.2016,21-1,52%200
16.05.2016,22-1,46%300
16.05.1516,21-1,52%200
16.05.0016,18-1,70%1.042
16.04.5516,195-1,61%800
16.04.2316,19-1,64%200
16.04.2016,20-1,58%2.900
16.04.1516,205-1,55%500
16.04.1516,20-1,58%1.000
16.04.1516,19-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```