Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

18,84
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5518,835+0,03%200
21.59.5518,84+0,05%3.837
21.59.5418,84+0,05%118
21.59.5418,835+0,03%525
21.59.5318,84+0,05%179
21.59.5318,83INV.279
21.59.5318,84+0,05%820
21.59.5018,85+0,11%100
21.59.4718,845+0,08%100
21.59.4718,85+0,11%632
21.59.4118,84+0,05%100
21.59.3918,845+0,08%200
21.59.3918,85+0,11%100
21.59.3918,845+0,08%200
21.59.3918,84+0,05%300
21.59.3918,85+0,11%338
21.59.3318,845+0,08%136
21.59.3118,85+0,11%100
21.59.3118,845+0,08%200
21.59.3018,85+0,11%184
21.59.3018,845+0,08%1.226
21.59.3018,85+0,11%421
21.59.2418,845+0,08%100
21.59.2318,84+0,05%3.558
21.59.2318,835+0,03%110
21.59.2318,84+0,05%410
21.59.2318,83INV.2.562
21.59.1718,835+0,03%1.200
21.59.1118,83INV.130
21.59.1118,835+0,03%435
OraValoreVar.%Volume
21.59.1118,83INV.3.236
21.59.1118,835+0,03%100
21.59.1118,83INV.100
21.59.0718,835+0,03%400
21.59.0618,84+0,05%100
21.59.0518,83INV.141
21.59.0518,835+0,03%191
21.59.0518,8325+0,01%100
21.59.0518,835+0,03%100
21.59.0018,84+0,05%203
21.59.0018,835+0,03%1.714
21.58.5118,83INV.200
21.58.5018,82-0,05%1.000
21.58.4118,81-0,11%100
21.58.4118,80-0,16%108
21.58.4118,805-0,13%401
21.58.4118,81-0,11%100
21.58.3318,80-0,16%211
21.58.3118,81-0,11%300
21.58.3118,801-0,15%109
21.58.2718,81-0,11%499
21.58.2418,80-0,16%100
21.58.2018,81-0,11%300
21.58.2018,80-0,16%100
21.58.1318,82-0,05%200
21.58.1018,7925-0,20%157
21.58.1018,815-0,08%200
21.58.1018,81-0,11%120
21.58.1018,815-0,08%200
21.58.1018,81-0,11%680
OraValoreVar.%Volume
21.58.1018,80-0,16%100
21.58.1018,81-0,11%100
21.58.1018,80-0,16%100
21.58.1018,795-0,19%200
21.58.1018,81-0,11%1.500
21.58.1018,795-0,19%168
21.58.1018,80-0,16%1.800
21.58.1018,7925-0,20%111
21.58.1018,795-0,19%443
21.58.0618,79-0,21%970
21.57.5718,80-0,16%500
21.57.4218,79-0,21%300
21.57.4118,80-0,16%487
21.57.3718,79-0,21%1.162
21.57.3218,785-0,24%100
21.57.3218,79-0,21%1.058
21.57.3218,80-0,16%600
21.57.3218,79-0,21%100
21.57.3118,80-0,16%217
21.57.3018,795-0,19%200
21.57.3018,80-0,16%500
21.57.2718,79-0,21%100
21.57.2718,80-0,16%100
21.57.2618,785-0,24%539
21.57.2018,79-0,21%100
21.56.5818,78-0,27%600
21.56.4518,77-0,32%2.364
21.56.4318,765-0,35%2.100
21.56.4218,77-0,32%600
21.56.4218,76-0,37%756
OraValoreVar.%Volume
21.56.4218,77-0,32%850
21.56.4218,762-0,36%200
21.56.4218,76-0,37%321
21.56.4218,77-0,32%269
21.56.4218,765-0,35%504
21.56.4218,76-0,37%100
21.56.4218,75-0,42%2.847
21.56.4218,745-0,45%2.100
21.56.4118,7425-0,46%148
21.56.4118,745-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```