Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

16,005
-2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0216,005-2,76%800
22.00.0016,02-2,67%42.446
21.59.5916,04-2,55%1.151
21.59.5916,01-2,73%300
21.59.5916,04-2,55%239
21.59.5916,03-2,61%100
21.59.5916,02-2,67%659
21.59.5916,01-2,73%303
21.59.5916,00-2,79%100
21.59.5915,99-2,86%930
21.59.5916,03-2,61%100
21.59.5616,02-2,67%400
21.59.5616,005-2,76%100
21.59.5616,01-2,73%976
21.59.5616,02-2,67%500
21.59.5316,00-2,79%419
21.59.5216,01-2,73%375
21.59.5015,99-2,86%143
21.59.4516,005-2,76%200
21.59.4416,02-2,67%300
21.59.4016,005-2,76%297
21.59.4015,98-2,92%128
21.59.4015,99-2,86%200
21.59.3016,005-2,76%1.040
21.59.2316,01-2,73%100
21.59.2015,99-2,86%800
21.59.1316,01-2,73%800
21.59.0915,99-2,86%100
21.59.0615,98-2,92%100
21.59.0615,985-2,89%498
OraValoreVar.%Volume
21.59.0415,995-2,83%200
21.59.0015,98-2,92%330
21.58.5516,00-2,79%364
21.58.4816,00-2,79%328
21.58.4815,98-2,92%100
21.58.4815,99-2,86%300
21.58.3716,00-2,79%600
21.58.3115,97-2,98%397
21.58.3115,98-2,92%2.429
21.58.2115,96-3,04%500
21.58.2115,961-3,03%200
21.58.2115,97-2,98%2.289
21.58.0615,98-2,92%1.122
21.58.0515,97-2,98%200
21.58.0315,975-2,95%300
21.57.2915,99-2,86%700
21.57.0916,00-2,79%100
21.57.0915,995-2,83%100
21.57.0916,00-2,79%841
21.57.0716,01-2,73%860
21.57.0716,015-2,70%520
21.57.0716,01-2,73%572
21.57.0016,02-2,67%1.088
21.56.3816,02-2,67%6.614
21.56.3816,03-2,61%600
21.56.3816,03-2,61%100
21.56.3716,04-2,55%1.712
21.56.3016,035-2,58%100
21.56.2916,04-2,55%608
21.56.2916,03-2,61%1.400
OraValoreVar.%Volume
21.56.1316,04-2,55%300
21.56.0016,03-2,61%200
21.55.5716,02-2,67%500
21.55.5116,015-2,70%100
21.55.4116,02-2,67%300
21.55.3516,03-2,61%100
21.54.5716,02-2,67%1.658
21.54.3016,01-2,73%300
21.54.3016,015-2,70%100
21.54.1416,015-2,70%700
21.54.0516,02-2,67%3.723
21.54.0216,01-2,73%200
21.54.0016,02-2,67%100
21.54.0016,00-2,79%100
21.54.0016,01-2,73%1.181
21.53.5616,00-2,79%100
21.53.4816,01-2,73%920
21.53.3316,00-2,79%100
21.53.0316,01-2,73%976
21.53.0016,02-2,67%100
21.52.5616,01-2,73%526
21.52.4616,02-2,67%200
21.52.4616,01-2,73%100
21.52.0616,02-2,67%100
21.52.0616,01-2,73%100
21.52.0616,0106-2,73%500
21.52.0316,01-2,73%100
21.50.3816,02-2,67%100
21.50.3716,0266-2,63%100
21.50.3216,02-2,67%174
OraValoreVar.%Volume
21.50.3216,01-2,73%200
21.50.3216,02-2,67%250
21.50.0816,01-2,73%721
21.50.0116,025-2,64%100
21.50.0016,02-2,67%700
21.50.0016,0206-2,67%500
21.49.5916,02-2,67%200
21.49.2516,03-2,61%603
21.47.0216,02-2,67%100
21.46.3916,03-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```