Milano 17:28
53.664 -0,10%
Nasdaq 17:28
29.660 -0,21%
Dow Jones 17:28
54.025 -0,02%
Londra 17:28
10.867 -0,31%
Francoforte 17:28
26.347 +0,11%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

19,42
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.3019,42-1,32%185
17.28.3019,43-1,27%112
17.28.2319,43-1,27%1.200
17.28.1219,42-1,32%1.610
17.28.0719,415-1,35%200
17.28.0719,41-1,37%260
17.28.0019,42-1,32%184
17.27.4019,4152-1,35%124
17.27.3419,42-1,32%388
17.27.2719,43-1,27%300
17.27.2719,44-1,22%500
17.27.2719,43-1,27%102
17.27.2719,42-1,32%100
17.27.2719,415-1,35%300
17.27.2719,42-1,32%404
17.27.2719,415-1,35%300
17.27.2719,41-1,37%224
17.27.2619,40-1,42%100
17.27.1419,41-1,37%1.736
17.27.0619,40-1,42%377
17.27.0019,41-1,37%368
17.26.5619,40-1,42%1.280
17.26.5419,39-1,47%522
17.26.5219,38-1,52%139
17.26.3719,39-1,47%864
17.26.2219,38-1,52%200
17.26.2219,375-1,55%100
17.26.2219,38-1,52%600
17.26.2219,375-1,55%100
17.26.2219,38-1,52%300
OraValoreVar.%Volume
17.26.2219,375-1,55%100
17.26.2219,37-1,58%100
17.26.2219,38-1,52%1.595
17.26.2219,37-1,58%100
17.26.2219,36-1,63%300
17.26.1919,38-1,52%877
17.26.1919,37-1,58%357
17.26.1619,36-1,63%139
17.26.1519,37-1,58%200
17.26.1519,36-1,63%532
17.26.1519,35-1,68%139
17.26.0819,36-1,63%100
17.26.0619,35-1,68%270
17.26.0619,36-1,63%1.700
17.26.0519,354-1,66%180
17.26.0519,355-1,65%200
17.26.0319,35-1,68%400
17.26.0319,355-1,65%130
17.26.0319,35-1,68%1.029
17.26.0119,36-1,63%1.254
17.26.0119,35-1,68%1.242
17.26.0119,34-1,73%497
17.25.5719,35-1,68%1.620
17.25.3719,34-1,73%228
17.25.3519,35-1,68%120
17.25.3019,36-1,63%436
17.25.2619,38-1,52%119
17.25.2519,365-1,60%135
17.25.2519,37-1,58%255
17.25.2319,38-1,52%158
OraValoreVar.%Volume
17.25.1819,391-1,47%300
17.25.1819,38-1,52%928
17.25.1819,39-1,47%784
17.25.1619,40-1,42%690
17.25.1519,41-1,37%526
17.25.1119,42-1,32%150
17.25.1119,41-1,37%200
17.25.1119,40-1,42%100
17.25.1119,41-1,37%217
17.25.1119,42-1,32%510
17.25.0519,43-1,27%421
17.25.0219,42-1,32%110
17.25.0019,43-1,27%100
17.25.0019,44-1,22%300
17.25.0019,445-1,19%700
17.25.0019,44-1,22%800
17.25.0019,43-1,27%3.356
17.24.4719,425-1,30%210
17.24.1819,42-1,32%100
17.23.1719,44-1,22%874
17.22.4419,41-1,37%1.017
17.22.4019,39-1,47%1.230
17.22.4019,40-1,42%302
17.22.4019,39-1,47%1.322
17.22.4019,395-1,45%100
17.22.4019,39-1,47%100
17.22.4019,40-1,42%300
17.22.4019,41-1,37%200
17.22.4019,43-1,27%300
17.22.3619,44-1,22%2.300
OraValoreVar.%Volume
17.22.3019,448-1,18%300
17.22.0919,45-1,17%100
17.22.0919,455-1,14%100
17.22.0919,45-1,17%300
17.22.0519,46-1,12%1.922
17.21.5719,455-1,14%300
17.21.1919,45-1,17%710
17.20.5819,46-1,12%100
17.20.5219,45-1,17%580
17.20.4119,44-1,22%760

(*) I dati sono limitati agli ultimi 100 contratti.

```