Milano 17:35
51.639 -0,74%
Nasdaq 17:57
29.473 +0,43%
Dow Jones 17:57
52.159 +0,95%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Octave Intelligence

ISIN: IE0003YHD8K8 - Mercato: NASDAQ - National

16,05
-2,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.57.4416,05-2,49%100
17.56.5816,00-2,79%100
17.56.5816,03-2,61%100
17.56.1216,01-2,73%100
17.55.3116,05-2,49%100
17.54.1616,03-2,61%100
17.54.0616,01-2,73%100
17.53.4216,03-2,61%100
17.53.1116,05-2,49%100
17.49.4616,01-2,73%100
17.49.1216,00-2,79%100
17.48.5316,02-2,67%300
17.48.0016,04-2,55%100
17.47.4316,02-2,67%100
17.46.1616,02-2,67%100
17.46.1616,04-2,55%100
17.44.4816,04-2,55%100
17.44.4516,045-2,52%100
17.44.4316,05-2,49%300
17.42.2016,04-2,55%100
17.41.5616,02-2,67%1.084
17.41.4216,06-2,43%100
17.41.4216,05-2,49%1.000
17.41.1216,08-2,31%200
17.39.1316,085-2,28%100
17.36.4916,12-2,07%400
17.36.4916,11-2,13%500
17.36.4916,12-2,07%300
17.36.4916,11-2,13%1.200
17.36.4916,11-2,13%200
OraValoreVar.%Volume
17.36.2916,105-2,16%100
17.35.5216,10-2,19%400
17.35.5216,09-2,25%300
17.35.5216,10-2,19%100
17.35.5216,09-2,25%100
17.35.5216,0898-2,25%640
17.35.1316,08-2,31%334
17.35.0116,08-2,31%100
17.35.0116,085-2,28%100
17.35.0116,08-2,31%100
17.35.0116,0899-2,25%241
17.35.0116,07-2,37%100
17.34.3716,09-2,25%250
17.34.3316,0893-2,25%250
17.34.2916,085-2,28%100
17.34.2116,08-2,31%100
17.32.1516,065-2,40%100
17.31.4216,05-2,49%300
17.31.3016,04-2,55%100
17.31.3016,03-2,61%1.755
17.31.1316,05-2,49%1.000
17.30.2216,065-2,40%150
17.30.0816,06-2,43%200
17.30.0816,065-2,40%400
17.30.0816,05-2,49%300
17.29.5416,07-2,37%1.300
17.29.5416,065-2,40%3.700
17.29.4716,065-2,40%200
17.29.4716,06-2,43%100
17.29.4716,0675-2,38%100
OraValoreVar.%Volume
17.29.4016,045-2,52%200
17.29.4016,04-2,55%100
17.29.3816,03-2,61%100
17.29.3816,025-2,64%100
17.29.3816,0275-2,63%100
17.29.3816,03-2,61%100
17.29.3816,025-2,64%200
17.29.3816,0275-2,63%100
17.29.3816,03-2,61%100
17.29.3816,02-2,67%100
17.29.3316,00-2,79%100
17.29.3316,01-2,73%100
17.29.3315,99-2,86%100
17.29.3316,01-2,73%100
17.29.3315,99-2,86%100
17.29.3316,00-2,79%100
17.29.3315,985-2,89%337
17.29.3315,99-2,86%100
17.29.3315,985-2,89%100
17.29.3315,99-2,86%278
17.29.3316,01-2,73%100
17.29.3316,00-2,79%298
17.29.3315,99-2,86%100
17.29.3316,01-2,73%200
17.29.3315,99-2,86%458
17.29.3315,99-2,86%200
17.29.3216,01-2,73%600
17.29.3216,0025-2,78%200
17.29.3216,01-2,73%200
17.29.3215,99-2,86%106
OraValoreVar.%Volume
17.29.3216,00-2,79%238
17.29.3216,005-2,76%100
17.29.3216,00-2,79%219
17.29.3216,01-2,73%274
17.29.3216,00-2,79%110
17.29.3216,01-2,73%150
17.29.3216,005-2,76%100
17.29.3216,00-2,79%100
17.29.3215,99-2,86%876
17.29.2916,00-2,79%469

(*) I dati sono limitati agli ultimi 100 contratti.

```