Milano 13:11
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:12
9.834 +1,54%
Francoforte 13:11
24.047 -0,12%

Ofs Capital

Mercato: NASDAQ - National

5,2
+0,58%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.005,20INV.459
21.59.505,21+0,19%174
21.59.235,20INV.128
21.59.075,205+0,10%100
21.58.075,20INV.223
21.56.045,2001INV.104
21.53.045,21+0,19%1.600
21.52.345,22+0,38%401
21.38.225,23+0,58%200
21.37.125,2052+0,10%500
21.26.295,21+0,19%100
21.23.055,23+0,58%1.000
21.23.055,22+0,38%100
21.16.295,21+0,19%590
21.05.355,2021+0,04%170
20.58.215,1902-0,19%140
20.57.295,20INV.1.196
20.54.555,21+0,19%250
20.52.075,2145+0,28%500
20.26.195,20INV.103
20.25.435,22+0,38%221
20.25.395,23+0,58%200
20.23.265,2491+0,94%100
20.19.535,2376+0,72%100
20.19.295,252+1,00%100
20.19.075,2374+0,72%100
20.18.585,2628+1,21%100
20.18.155,2616+1,18%241
20.18.145,2313+0,60%197
20.17.505,24+0,77%200
OraValoreVar.%Volume
20.17.365,255+1,06%100
20.15.285,2574+1,10%100
20.11.425,25+0,96%200
20.03.385,2566+1,09%231
19.58.205,2558+1,07%100
19.57.105,26+1,15%100
19.52.345,27+1,35%3.000
19.42.175,272+1,38%112
19.36.575,27+1,35%1.100
19.33.015,2677+1,30%200
19.31.295,23+0,58%144
19.29.275,2794+1,53%279
19.26.275,26+1,15%1.441
19.26.275,25+0,96%654
19.26.235,2413+0,79%200
19.25.145,25+0,96%100
19.24.545,22+0,38%512
19.24.545,23+0,58%5.944
19.23.505,2137+0,26%125
19.20.235,20INV.100
19.19.245,19-0,19%146
19.19.235,21+0,19%200
19.19.235,2093+0,18%1.000
19.16.555,20INV.100
19.16.265,19-0,19%200
19.16.265,18-0,38%200
19.16.265,1999INV.755
19.16.265,18-0,38%400
19.16.265,19-0,19%100
19.16.265,20INV.400
OraValoreVar.%Volume
19.16.265,18-0,38%1.300
19.16.265,19-0,19%100
19.16.265,18-0,38%100
19.16.265,19-0,19%1.100
19.16.265,18-0,38%1.200
19.16.265,19-0,19%1.400
18.34.145,18-0,38%100
18.34.145,16-0,77%103
18.34.135,17-0,58%100
18.34.135,18-0,38%1.300
18.13.575,1631-0,71%135
18.12.235,16-0,77%587
18.12.235,14-1,15%113
17.47.595,14-1,15%1.585
17.47.595,15-0,96%2.000
17.47.595,16-0,77%300
17.44.495,18-0,38%1.134
17.44.225,1864-0,26%200
17.43.095,1901-0,19%1.000
17.26.245,1964-0,07%429
17.13.065,18-0,38%272
17.11.035,17-0,58%100
17.09.235,18-0,38%110
17.08.405,20INV.200
16.23.405,14-1,15%210
16.19.395,12-1,54%1.000
16.13.115,14-1,15%100
16.13.105,15-0,96%100
15.49.365,12-1,54%139
15.45.305,13-1,35%100
OraValoreVar.%Volume
15.30.005,12-1,54%292
22.00.005,17-0,58%1.305

(*) I dati sono limitati agli ultimi 100 contratti.

```