Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ofs Capital

Mercato: NASDAQ - National

3,325
-0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,325-0,75%100
21.57.513,34-0,30%100
21.27.213,31-1,19%100
21.27.023,34-0,30%3.958
21.27.023,33-0,60%1.040
21.27.023,33-0,60%200
21.25.003,30-1,49%100
21.22.393,33-0,60%800
21.22.393,32-0,90%100
21.22.393,305-1,34%100
21.16.303,30-1,49%3.793
20.43.493,29-1,79%200
20.43.493,30-1,49%1.000
20.43.493,27-2,39%570
20.24.323,30-1,49%3.080
20.24.323,31-1,19%5.100
19.54.333,28-2,09%2.100
19.41.133,29-1,79%200
19.23.163,305-1,34%100
18.47.023,32-0,90%100
18.41.313,33-0,60%1.000
18.40.443,305-1,34%1.000
18.26.193,30-1,49%250
18.25.113,305-1,34%382
18.18.203,30-1,49%2.000
18.18.053,32-0,90%100
18.18.043,3199-0,90%1.067
18.18.043,33-0,60%1.067
18.18.043,3199-0,90%1.100
18.18.043,32-0,90%300
OraValoreVar.%Volume
18.18.043,3199-0,90%300
18.18.043,32-0,90%500
18.18.043,319-0,93%500
18.18.043,32-0,90%600
18.14.113,31-1,19%100
17.36.113,32-0,90%1.000
17.29.203,33-0,60%1.000
17.28.043,3111-1,16%1.000
17.28.033,33-0,60%500
16.59.503,3099-1,20%100
16.59.503,31-1,19%3.040
16.48.273,30-1,49%200
16.48.273,32-0,90%3.150
16.37.463,30-1,49%100
16.28.243,3152-1,04%1.000
16.12.153,29-1,79%200
16.08.383,30-1,49%400
16.08.383,29-1,79%400
16.08.373,31-1,19%100
16.08.373,32-0,90%1.481
16.08.243,335-0,45%100
16.08.083,3101-1,19%1.000
16.07.393,3217-0,84%1.000
15.47.563,355+0,15%1.000
15.47.173,3238-0,78%248
15.31.273,35INV.310
15.30.003,36+0,30%171
22.00.003,35INV.707

(*) I dati sono limitati agli ultimi 100 contratti.

```