Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ofs Capital

Mercato: NASDAQ - National

4,46
+3,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.544,46+3,48%100
21.34.044,45+3,25%200
21.29.544,4466+3,17%100
21.29.354,465+3,60%100
21.29.074,46+3,48%100
21.26.144,44+3,02%200
21.26.144,43+2,78%500
21.12.094,4238+2,64%100
21.12.024,48+3,94%690
21.11.464,4001+2,09%100
21.11.264,439+2,99%100
21.10.594,41+2,32%1.200
21.10.594,42+2,55%400
21.10.594,4202+2,56%327
21.10.594,43+2,78%400
21.10.594,4209+2,57%561
21.10.174,4201+2,55%689
20.48.194,46+3,48%100
20.43.574,4599+3,48%180
20.41.084,4181+2,51%100
20.40.474,4336+2,87%100
20.38.224,43+2,78%200
20.24.174,44+3,02%324
20.03.074,4504+3,26%100
20.02.324,455+3,36%100
20.01.344,44+3,02%1.139
19.52.574,4642+3,58%150
19.51.564,4405+3,03%100
19.51.394,4532+3,32%100
19.51.204,4604+3,49%100
OraValoreVar.%Volume
19.50.594,45+3,25%300
19.50.064,47+3,71%154
19.45.254,46+3,48%1.000
19.44.164,45+3,25%1.041
19.37.314,4604+3,49%105
19.27.384,47+3,71%100
19.27.244,46+3,48%100
19.26.034,48+3,94%100
19.25.534,456+3,39%5.000
19.21.304,4625+3,54%100
19.20.414,48+3,94%100
19.19.464,46+3,48%165
19.17.114,51+4,64%200
19.10.214,525+4,99%500
19.10.214,5706+6,05%4.100
18.57.214,52+4,87%100
18.57.014,4983+4,37%100
18.56.374,52+4,87%100
18.55.504,47+3,71%300
18.55.504,50+4,41%600
18.53.124,5001+4,41%400
18.42.314,53+5,10%1.009
18.29.074,59+6,50%100
18.12.524,475+3,83%100
18.12.524,48+3,94%100
18.12.524,50+4,41%200
17.59.044,445+3,13%100
17.58.464,4338+2,87%111
17.51.174,47+3,71%100
17.51.174,4799+3,94%1.865
OraValoreVar.%Volume
17.25.354,41+2,32%142
17.25.164,45+3,25%850
17.21.524,40+2,09%300
17.21.524,39+1,86%111
17.21.524,40+2,09%100
17.21.524,39+1,86%701
17.21.524,40+2,09%100
17.21.524,39+1,86%300
17.06.394,4239+2,64%1.500
16.58.554,478+3,90%1.034
16.51.114,4797+3,94%3.067
16.51.114,445+3,13%400
16.34.064,4817+3,98%668
16.29.094,4192+2,53%103
16.13.064,38+1,62%100
15.55.034,49+4,18%1.000
15.52.014,3787+1,59%1.124
15.46.314,49+4,18%112
15.44.134,5716+6,07%1.000
15.38.034,43+2,78%306
15.37.524,4772+3,88%100
15.37.094,44+3,02%300
15.36.354,43+2,78%109
15.34.404,3801+1,63%925
22.00.004,34+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```