Milano 17:35
45.091 +1,36%
Nasdaq 20:50
25.525 +0,78%
Dow Jones 20:50
49.476 +0,81%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Ofs Capital

Mercato: NASDAQ - National

5,02
-4,74%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.36.165,02-4,74%100
20.34.255,04-4,36%600
20.23.015,0478-4,22%938
20.19.265,06-3,98%1.906
20.03.185,07-3,80%100
20.00.345,015-4,84%100
20.00.345,01-4,93%200
19.59.065,04-4,36%110
19.41.305,05-4,17%373
19.22.445,0532-4,11%233
19.16.465,11-3,04%319
19.16.465,095-3,32%100
19.16.465,10-3,23%300
19.16.465,095-3,32%100
19.09.055,10-3,23%100
18.34.485,11-3,04%200
18.31.335,12-2,85%200
18.30.075,13-2,66%367
18.12.205,14-2,47%200
18.10.315,13-2,66%1.887
18.09.095,132-2,62%1.200
17.35.165,134-2,58%1.100
17.34.205,12-2,85%200
17.34.205,1249-2,75%100
17.34.205,1326-2,61%600
17.25.155,2066-1,20%100
16.41.535,11-3,04%2.500
16.33.505,12-2,85%102
16.24.495,1361-2,54%100
16.21.595,10-3,23%4.145
OraValoreVar.%Volume
15.56.265,14-2,47%100
15.44.505,15-2,28%432
15.36.485,0975-3,27%400
15.31.125,17-1,90%100
15.30.005,25-0,38%1.142
22.00.005,27INV.7.010

(*) I dati sono limitati agli ultimi 100 contratti.

```