Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ofs Capital

Mercato: NASDAQ - National

4,46
+3,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.544,46INV.100
21.34.044,45-0,22%200
21.29.544,4466-0,30%100
21.29.354,465+0,11%100
21.29.074,46INV.100
21.26.144,44-0,45%200
21.26.144,43-0,67%500
21.12.094,4238-0,81%100
21.12.024,48+0,45%690
21.11.464,4001-1,34%100
21.11.264,439-0,47%100
21.10.594,41-1,12%1.200
21.10.594,42-0,90%400
21.10.594,4202-0,89%327
21.10.594,43-0,67%400
21.10.594,4209-0,88%561
21.10.174,4201-0,89%689
20.48.194,46INV.100
20.43.574,4599INV.180
20.41.084,4181-0,94%100
20.40.474,4336-0,59%100
20.38.224,43-0,67%200
20.24.174,44-0,45%324
20.03.074,4504-0,22%100
20.02.324,455-0,11%100
20.01.344,44-0,45%1.139
19.52.574,4642+0,09%150
19.51.564,4405-0,44%100
19.51.394,4532-0,15%100
19.51.204,4604+0,01%100
OraValoreVar.%Volume
19.50.594,45-0,22%300
19.50.064,47+0,22%154
19.45.254,46INV.1.000
19.44.164,45-0,22%1.041
19.37.314,4604+0,01%105
19.27.384,47+0,22%100
19.27.244,46INV.100
19.26.034,48+0,45%100
19.25.534,456-0,09%5.000
19.21.304,4625+0,06%100
19.20.414,48+0,45%100
19.19.464,46INV.165
19.17.114,51+1,12%200
19.10.214,525+1,46%500
19.10.214,5706+2,48%4.100
18.57.214,52+1,35%100
18.57.014,4983+0,86%100
18.56.374,52+1,35%100
18.55.504,47+0,22%300
18.55.504,50+0,90%600
18.53.124,5001+0,90%400
18.42.314,53+1,57%1.009
18.29.074,59+2,91%100
18.12.524,475+0,34%100
18.12.524,48+0,45%100
18.12.524,50+0,90%200
17.59.044,445-0,34%100
17.58.464,4338-0,59%111
17.51.174,47+0,22%100
17.51.174,4799+0,45%1.865
OraValoreVar.%Volume
17.25.354,41-1,12%142
17.25.164,45-0,22%850
17.21.524,40-1,35%300
17.21.524,39-1,57%111
17.21.524,40-1,35%100
17.21.524,39-1,57%701
17.21.524,40-1,35%100
17.21.524,39-1,57%300
17.06.394,4239-0,81%1.500
16.58.554,478+0,40%1.034
16.51.114,4797+0,44%3.067
16.51.114,445-0,34%400
16.34.064,4817+0,49%668
16.29.094,4192-0,91%103
16.13.064,38-1,79%100
15.55.034,49+0,67%1.000
15.52.014,3787-1,82%1.124
15.46.314,49+0,67%112
15.44.134,5716+2,50%1.000
15.38.034,43-0,67%306
15.37.524,4772+0,39%100
15.37.094,44-0,45%300
15.36.354,43-0,67%109
15.34.404,3801-1,79%925
22.00.004,34-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```