Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ofs Capital

Mercato: NASDAQ - National

3,89
-0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,89INV.666
21.59.233,92+0,77%100
21.59.053,88-0,26%100
21.58.453,90+0,26%1.000
21.36.413,9014+0,29%100
21.08.103,91+0,51%100
21.00.403,895+0,13%250
20.35.383,91+0,51%100
20.33.423,89INV.100
20.29.243,91+0,51%1.500
20.10.233,8877-0,06%150
19.23.433,92+0,77%100
19.23.333,88-0,26%144
19.21.433,92+0,77%100
19.21.103,925+0,90%100
19.18.033,86-0,77%4.255
18.17.133,90+0,26%100
18.16.273,8737-0,42%1.000
18.09.543,87-0,51%398
17.58.413,90+0,26%250
17.48.543,895+0,13%100
17.45.423,89INV.423
17.42.153,90+0,26%100
17.34.433,89INV.2.900
17.34.433,895+0,13%100
17.11.013,93+1,03%100
17.09.343,92+0,77%100
17.07.543,9089+0,49%1.000
16.41.213,93+1,03%100
16.40.333,935+1,16%100
OraValoreVar.%Volume
16.38.013,90+0,26%500
16.36.113,897+0,18%1.600
16.31.543,91+0,51%150
16.30.313,93+1,03%100
16.09.123,90+0,26%900
15.57.423,88-0,26%2.683
15.57.383,90+0,26%433
15.57.383,9201+0,77%920
15.55.213,92+0,77%500
15.30.003,94+1,29%253
22.00.003,90+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```