Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Ofs Capital

Mercato: NASDAQ - National

5,01
-1,18%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.005,01INV.473
21.59.374,99-0,40%300
21.59.374,995-0,30%100
21.59.245,01INV.200
21.59.245,00-0,20%400
21.58.365,02+0,20%100
21.58.325,00-0,20%200
21.58.325,02+0,20%100
21.58.135,01INV.100
21.58.125,00-0,20%100
21.58.125,005-0,10%100
21.53.115,04+0,60%400
21.51.525,0101INV.4.000
21.34.334,98-0,60%2.157
20.42.115,02+0,20%100
20.24.335,04+0,60%100
20.24.335,03+0,40%200
20.02.485,01INV.100
19.01.385,0399+0,60%100
18.56.254,98-0,60%1.505
18.54.075,00-0,20%149
18.13.255,02+0,20%766
18.00.125,015+0,10%100
17.57.264,981-0,58%134
17.55.015,04+0,60%500
17.54.275,03+0,40%1.900
17.53.015,02+0,20%100
17.53.005,005-0,10%100
17.49.595,03+0,40%100
17.43.505,0216+0,23%100
OraValoreVar.%Volume
17.43.045,02+0,20%200
17.40.405,02+0,20%355
17.40.405,0296+0,39%538
17.24.305,0287+0,37%900
17.09.485,0199+0,20%300
17.02.555,00-0,20%100
16.57.474,98-0,60%373
16.57.474,99-0,40%100
16.55.055,005-0,10%100
16.45.054,9601-1,00%142
16.44.374,97-0,80%200
16.44.094,99-0,40%1.494
16.44.075,00-0,20%100
16.44.034,9907-0,39%500
16.41.114,99-0,40%474
16.41.115,025+0,30%123
16.40.044,99-0,40%2.307
16.40.045,025+0,30%181
16.36.405,025+0,30%140
16.15.434,97-0,80%1.000
16.11.075,05+0,80%100
16.11.074,91-2,00%600
16.11.075,06+1,00%100
16.11.075,05+0,80%100
16.11.075,06+1,00%100
15.30.005,08+1,40%146
22.00.005,07+1,20%925

(*) I dati sono limitati agli ultimi 100 contratti.

```