Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Ofs Capital

Mercato: NASDAQ - National

5,07
+3,89%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.005,07+3,89%925
21.59.415,08+4,10%100
21.59.265,105+4,61%400
21.59.215,10+4,51%100
21.59.215,105+4,61%400
21.58.425,11+4,71%100
21.58.425,10+4,51%732
21.58.035,08+4,10%490
21.57.385,10+4,51%110
21.57.385,085+4,20%300
21.57.225,08+4,10%180
21.56.525,07+3,89%100
21.56.525,06+3,69%500
21.56.065,05+3,48%100
21.56.025,06+3,69%1.249
21.40.345,05+3,48%100
21.40.345,055+3,59%100
21.22.025,00+2,46%1.000
21.13.575,025+2,97%100
21.13.555,00+2,46%100
21.12.095,01+2,66%200
21.09.285,05+3,48%190
21.09.285,0101+2,67%300
21.07.325,04+3,28%100
21.07.325,03+3,07%100
21.07.215,03+3,07%167
21.07.175,04+3,28%1.112
21.07.135,03+3,07%200
21.06.375,03+3,07%100
21.06.375,04+3,28%200
OraValoreVar.%Volume
21.06.375,02+2,87%100
21.05.445,04+3,28%200
21.05.445,05+3,48%200
20.58.245,05+3,48%900
20.58.195,015+2,77%700
20.58.105,00+2,46%1.675
20.58.105,0125+2,72%100
20.58.095,01+2,66%365
20.58.095,00+2,46%952
20.57.484,9894+2,24%4.700
20.57.484,98+2,05%300
20.57.484,99+2,25%562
20.48.084,97+1,84%100
20.30.234,98+2,05%100
20.23.134,9568+1,57%125
20.04.134,98+2,05%100
20.00.134,9548+1,53%100
18.57.074,97+1,84%300
18.57.054,945+1,33%200
18.57.054,94+1,23%1.995
18.56.574,97+1,84%600
18.20.564,94+1,23%116
18.19.134,9525+1,49%200
18.13.104,98+2,05%100
18.12.584,96+1,64%300
18.12.584,97+1,84%100
18.12.584,98+2,05%100
18.11.094,96+1,64%100
18.11.014,96+1,64%100
18.11.014,95+1,43%302
OraValoreVar.%Volume
18.11.014,97+1,84%100
18.10.574,9301+1,03%999
18.06.344,95+1,43%100
18.03.164,96+1,64%595
18.03.124,954+1,52%153
17.48.184,96+1,64%100
17.34.194,945+1,33%338
17.26.264,96+1,64%100
17.23.384,945+1,33%500
17.21.394,97+1,84%100
17.18.104,945+1,33%100
17.18.044,95+1,43%1.030
17.14.574,945+1,33%200
16.55.214,97+1,84%100
16.45.524,975+1,95%100
16.41.504,8901+0,21%810
16.36.044,93+1,02%570
16.31.064,98+2,05%100
16.08.114,99+2,25%100
16.06.534,93+1,02%100
16.06.534,94+1,23%100
16.06.524,92+0,82%3.308
16.06.524,9183+0,78%4.000
16.05.304,92+0,82%1.291
15.55.524,91+0,61%100
15.52.114,895+0,31%2.000
15.42.384,9399+1,23%293
15.33.424,8903+0,21%1.420
15.33.424,91+0,61%200
15.30.004,89+0,20%257
OraValoreVar.%Volume
22.00.004,88INV.255

(*) I dati sono limitati agli ultimi 100 contratti.

```