Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Ofs Capital

Mercato: NASDAQ - National

3,22
+2,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.423,25+0,93%122
20.59.423,24+0,62%600
20.59.423,235+0,47%400
20.59.423,245+0,78%200
20.59.133,22INV.1.316
20.59.133,23+0,31%798
20.54.423,24+0,62%300
20.54.423,22INV.500
20.53.383,215-0,16%1.280
20.49.423,21-0,31%1.207
20.49.293,2108-0,29%1.000
20.45.273,21-0,31%2.000
20.40.473,22INV.1.279
20.40.453,2199INV.1.058
20.40.453,22INV.180
20.40.453,2199INV.1.800
20.40.453,22INV.100
20.40.453,2199INV.300
20.40.453,21-0,31%100
20.40.453,22INV.1.232
20.40.443,2175-0,08%100
20.38.393,23+0,31%3.727
20.35.293,205-0,47%600
20.35.013,23+0,31%100
20.34.463,19-0,93%5.770
20.33.403,205-0,47%100
20.33.293,20-0,62%900
20.33.223,21-0,31%400
20.33.173,23+0,31%170
20.33.173,22INV.100
OraValoreVar.%Volume
20.33.173,23+0,31%160
20.33.173,22INV.660
20.33.173,23+0,31%990
20.33.153,24+0,62%100
20.28.393,25+0,93%1.419
20.27.013,31+2,80%4.000
20.24.133,25+0,93%300
20.24.133,255+1,09%200
20.18.433,25+0,93%1.100
20.15.533,26+1,24%400
20.14.203,27+1,55%200
20.14.093,26+1,24%151
20.10.213,25+0,93%107
20.09.593,24+0,62%200
20.09.593,242+0,68%377
20.09.573,25+0,93%100
20.09.233,26+1,24%407
20.09.233,27+1,55%270
20.09.233,245+0,78%100
20.09.233,26+1,24%100
20.09.083,2557+1,11%120
20.07.573,25+0,93%775
20.07.573,24+0,62%500
20.07.573,25+0,93%333
20.07.573,24+0,62%100
20.07.573,25+0,93%4.730
20.07.573,24+0,62%500
20.07.573,205-0,47%100
20.07.573,24+0,62%620
20.07.573,23+0,31%100
OraValoreVar.%Volume
20.07.473,2299+0,31%2.000
20.07.263,2299+0,31%1.000
20.07.263,205-0,47%182
20.06.193,205-0,47%100
19.59.573,18-1,24%7.500
19.59.573,20-0,62%100
19.59.393,18-1,24%2.300
19.59.393,1759-1,37%1.000
19.59.153,165-1,71%1.000
19.59.073,1762-1,36%1.000
19.58.583,165-1,71%2.000
19.53.563,175-1,40%100
19.52.463,23+0,31%1.050
19.52.463,22INV.300
19.52.463,19-0,93%650
19.52.113,16-1,86%300
19.52.113,18-1,24%162
19.52.113,16-1,86%100
19.52.113,17-1,55%100
19.52.113,16-1,86%477
19.52.113,14-2,48%1.000
19.52.113,18-1,24%500
19.52.023,1392-2,51%939
19.51.523,14-2,48%1.000
19.51.443,1599-1,87%1.000
19.51.353,14-2,48%1.200
19.51.253,15-2,17%980
19.51.253,14-2,48%1.120
19.50.473,16-1,86%300
19.48.003,12-3,11%4.174
OraValoreVar.%Volume
19.48.003,11-3,42%300
19.48.003,12-3,11%2.863
19.48.003,121-3,07%1.400
19.48.003,13-2,80%300
19.48.003,135-2,64%1.200
19.48.003,13-2,80%100
19.48.003,135-2,64%240
19.48.003,14-2,48%900
19.48.003,13-2,80%100
19.48.003,131-2,76%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```