Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ofs Capital

Mercato: NASDAQ - National

5,05
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.545,065+0,70%100
21.59.505,09+1,19%200
21.59.105,04+0,20%100
21.50.185,045+0,30%100
21.50.155,08+0,99%200
21.50.095,07+0,80%300
21.50.095,06+0,60%100
21.41.185,075+0,89%1.504
21.40.195,07+0,80%300
21.40.185,02-0,20%200
21.40.185,0646+0,69%2.000
21.31.145,05+0,40%200
21.21.595,13+1,99%100
21.21.595,11+1,59%100
21.20.345,0057-0,48%124
21.20.135,045+0,30%2.000
21.18.185,045+0,30%100
21.18.185,10+1,39%100
21.04.025,14+2,19%200
21.04.015,05+0,40%191
21.04.015,07+0,80%100
21.04.015,1115+1,62%204
21.04.015,1239+1,87%100
21.04.015,14+2,19%300
21.04.015,13+1,99%400
21.04.015,05+0,40%500
21.04.015,104+1,47%500
21.04.015,131+2,01%100
21.04.015,12+1,79%895
20.53.465,13+1,99%100
OraValoreVar.%Volume
20.53.465,11+1,59%100
20.53.445,12+1,79%100
20.53.444,96-1,39%1.358
20.53.444,98-0,99%500
20.51.525,055+0,50%200
20.44.355,14+2,19%500
20.42.375,13+1,99%100
20.42.365,0555+0,51%464
20.37.245,0741+0,88%100
20.34.315,135+2,09%100
20.34.215,12+1,79%100
20.34.215,10+1,39%100
20.16.105,04+0,20%100
20.14.455,0535+0,47%100
20.05.385,11+1,59%100
19.55.005,0589+0,57%300
19.54.345,10+1,39%100
19.51.015,075+0,89%100
19.51.015,10+1,39%100
19.51.015,09+1,19%100
19.51.015,105+1,49%100
19.50.575,05+0,40%100
19.50.575,07+0,80%100
19.50.575,05+0,40%400
19.50.575,07+0,80%200
19.50.575,08+0,99%100
19.50.575,065+0,70%100
19.50.575,08+0,99%100
19.50.575,07+0,80%100
19.50.555,05+0,40%400
OraValoreVar.%Volume
19.49.545,02-0,20%100
19.38.075,01-0,40%200
19.37.325,005-0,50%100
19.37.085,01-0,40%100
19.33.475,005-0,50%100
19.32.485,01-0,40%400
19.32.465,00-0,60%200
19.32.464,979-1,01%4.325
19.32.465,01-0,40%757
19.32.465,00-0,60%200
19.32.465,01-0,40%100
19.32.465,00-0,60%100
19.27.414,97-1,19%300
19.13.575,00-0,60%100
19.06.234,97-1,19%100
18.59.174,965-1,29%100
18.56.104,93-1,99%100
18.53.414,965-1,29%200
18.53.414,9651-1,29%1.283
18.47.574,93-1,99%100
18.39.494,9985-0,63%195
18.32.574,955-1,49%100
18.32.574,95-1,59%400
18.23.384,955-1,49%100
18.19.434,9528-1,53%100
18.17.344,955-1,49%840
18.12.054,9931-0,73%1.200
18.12.054,95-1,59%100
18.07.074,90-2,58%300
18.05.364,9573-1,45%200
OraValoreVar.%Volume
18.05.364,95-1,59%100
17.47.234,9522-1,55%200
17.37.074,95-1,59%200
17.34.094,91-2,39%200
17.34.094,90-2,58%300
17.33.274,90-2,58%100
17.22.194,9607-1,38%112
17.17.124,885-2,88%395
17.17.124,945-1,69%100
17.01.054,91-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```