Milano 9:08
44.028 -0,96%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 9:08
10.226 -0,77%
23.372 -0,92%

Ofs Capital

Mercato: NASDAQ - National

3,43
-9,02%

valuta in USD

Ultimo aggiornamento: 12/03/2026
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
20.59.503,44+0,29%100
20.59.503,4401+0,29%1.126
20.59.273,44+0,29%330
20.58.493,43INV.100
20.58.443,44+0,29%837
20.57.333,45+0,58%175
20.56.393,445+0,44%300
20.56.363,45+0,58%2.029
20.56.323,46+0,87%100
20.56.103,45+0,58%478
20.56.103,445+0,44%1.200
20.55.503,4406+0,31%272
20.52.253,445+0,44%300
20.52.173,4497+0,57%200
20.51.563,445+0,44%200
20.51.423,45+0,58%2.018
20.49.203,45+0,58%200
20.49.203,445+0,44%100
20.46.223,465+1,02%200
20.46.193,44+0,29%730
20.46.103,45+0,58%300
20.46.103,44+0,29%308
20.46.103,47+1,17%100
20.46.103,4442+0,41%100
20.45.523,45+0,58%1.254
20.45.413,475+1,31%400
20.45.393,46+0,87%100
20.45.393,45+0,58%600
20.45.303,44+0,29%142
20.45.263,4302+0,01%1.602
OraValoreVar.%Volume
20.45.263,4306+0,02%148
20.45.163,441+0,32%400
20.45.163,44+0,29%1.200
20.43.373,435+0,15%258
20.39.003,44+0,29%200
20.37.413,435+0,15%212
20.33.003,445+0,44%147
20.32.173,45+0,58%601
20.32.113,44+0,29%1.964
20.25.353,45+0,58%100
20.21.373,455+0,73%100
20.21.333,44+0,29%200
20.18.033,45+0,58%307
20.18.033,46+0,87%742
20.18.033,45+0,58%244
20.17.373,46+0,87%500
20.17.373,45+0,58%100
20.17.373,455+0,73%100
20.17.373,45+0,58%142
20.14.103,455+0,73%643
20.12.293,45+0,58%100
20.11.573,46+0,87%100
20.09.203,455+0,73%500
20.08.083,46+0,87%800
20.08.083,455+0,73%100
20.08.083,46+0,87%100
20.08.083,45+0,58%200
20.08.083,455+0,73%500
20.08.083,45+0,58%200
19.54.023,455+0,73%100
OraValoreVar.%Volume
19.50.583,45+0,58%300
19.50.083,46+0,87%900
19.48.393,45+0,58%200
19.46.233,44+0,29%1.000
19.46.233,45+0,58%1.000
19.46.213,46+0,87%900
19.42.473,45+0,58%1.000
19.41.173,48+1,46%600
19.40.573,46+0,87%146
19.37.293,4639+0,99%120
19.30.353,45+0,58%225
19.30.223,46+0,87%984
19.30.223,47+1,17%903
19.24.083,45+0,58%100
19.23.593,47+1,17%440
19.21.573,45+0,58%100
19.21.563,49+1,75%142
19.21.433,45+0,58%100
19.20.453,4945+1,88%910
19.20.123,45+0,58%600
19.19.523,46+0,87%154
19.19.123,45+0,58%500
19.18.323,46+0,87%200
19.18.173,49+1,75%100
19.18.153,525+2,77%200
19.18.123,49+1,75%300
19.18.053,525+2,77%1.600
19.18.023,50+2,04%200
19.17.273,505+2,19%1.300
19.17.273,54+3,21%353
OraValoreVar.%Volume
19.17.273,53+2,92%100
19.17.273,52+2,62%100
19.17.273,47+1,17%100
19.17.273,48+1,46%200
19.17.273,45+0,58%3.869
19.17.273,46+0,87%100
19.17.273,48+1,46%100
19.17.273,45+0,58%200
19.17.273,48+1,46%100
19.17.273,46+0,87%700

(*) I dati sono limitati agli ultimi 100 contratti.

```