Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.05.09 | 4,1922 | -22,22 | 100 | 419 |
| 20.01.26 | 4,155 | -22,91 | 100 | 416 |
| 20.01.26 | 4,16 | -22,82 | 201 | 836 |
| 20.00.49 | 4,16 | -22,82 | 200 | 832 |
| 19.26.04 | 4,15 | -23,01 | 300 | 1.245 |
| 19.26.02 | 4,19 | -22,26 | 100 | 419 |
| 19.26.02 | 4,18 | -22,45 | 100 | 418 |
| 19.03.38 | 4,21 | -21,89 | 300 | 1.263 |
| 19.03.38 | 4,2424 | -21,29 | 105 | 445 |
| 18.47.59 | 4,295 | -20,32 | 952 | 4.089 |
| 18.36.37 | 4,36 | -19,11 | 100 | 436 |
| 18.34.26 | 4,368 | -18,96 | 100 | 437 |
| 18.30.52 | 4,38 | -18,74 | 200 | 876 |
| 18.30.47 | 4,4 | -18,37 | 600 | 2.640 |
| 18.28.54 | 4,45 | -17,44 | 100 | 445 |
| 18.28.54 | 4,46 | -17,25 | 1.096 | 4.888 |
| 18.26.09 | 4,48 | -16,88 | 100 | 448 |
| 18.24.51 | 4,5 | -16,51 | 150 | 675 |
| 18.23.20 | 4,4999 | -16,51 | 100 | 450 |
| 18.23.20 | 4,5 | -16,51 | 100 | 450 |
| 18.22.56 | 4,49 | -16,70 | 100 | 449 |
| 18.22.56 | 4,48 | -16,88 | 100 | 448 |
| 18.17.32 | 4,5 | -16,51 | 200 | 900 |
| 17.55.58 | 4,58 | -15,03 | 100 | 458 |
| 17.55.58 | 4,59 | -14,84 | 100 | 459 |
| 17.55.41 | 4,59 | -14,84 | 500 | 2.295 |
| 17.36.01 | 4,6446 | -13,83 | 225 | 1.045 |
| 17.19.19 | 4,55 | -15,58 | 2.122 | 9.655 |
| 17.18.33 | 4,6 | -14,66 | 281 | 1.293 |
| 17.16.51 | 4,5843 | -14,95 | 500 | 2.292 |