Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Old Dominion Freight Line

Mercato: NASDAQ - National

188,34
+0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00188,34INV.258.542
20.59.59188,362+0,01%100
20.59.59188,35+0,01%100
20.59.59188,34INV.100
20.59.59188,39+0,03%250
20.59.59188,36+0,01%100
20.59.59188,44+0,05%150
20.59.59188,35+0,01%321
20.59.59188,36+0,01%100
20.59.59188,35+0,01%120
20.59.58188,37+0,02%100
20.59.58188,40+0,03%295
20.59.58188,35+0,01%100
20.59.57188,37+0,02%100
20.59.57188,38+0,02%100
20.59.56188,41+0,04%400
20.59.55188,40+0,03%300
20.59.55188,43+0,05%100
20.59.55188,41+0,04%150
20.59.55188,40+0,03%600
20.59.55188,38+0,02%100
20.59.55188,37+0,02%500
20.59.55188,38+0,02%100
20.59.54188,42+0,04%182
20.59.53188,47+0,07%200
20.59.52188,41+0,04%100
20.59.50188,46+0,06%500
20.59.49188,47+0,07%100
20.59.48188,43+0,05%100
20.59.48188,42+0,04%200
OraValoreVar.%Volume
20.59.48188,38+0,02%490
20.59.46188,45+0,06%100
20.59.46188,48+0,07%100
20.59.45188,46+0,06%100
20.59.45188,48+0,07%100
20.59.44188,51+0,09%100
20.59.43188,49+0,08%324
20.59.41188,55+0,11%100
20.59.41188,54+0,11%100
20.59.38188,48+0,07%100
20.59.38188,54+0,11%100
20.59.38188,52+0,10%100
20.59.36188,535+0,10%288
20.59.36188,53+0,10%390
20.59.36188,56+0,12%200
20.59.36188,51+0,09%200
20.59.36188,50+0,08%1.952
20.59.36188,48+0,07%400
20.59.33188,50+0,08%195
20.59.33188,49+0,08%290
20.59.33188,46+0,06%218
20.59.31188,495+0,08%200
20.59.29188,47+0,07%100
20.59.29188,48+0,07%100
20.59.28188,525+0,10%100
20.59.27188,485+0,08%100
20.59.27188,525+0,10%100
20.59.27188,52+0,10%100
20.59.27188,53+0,10%118
20.59.26188,48+0,07%100
OraValoreVar.%Volume
20.59.25188,53+0,10%168
20.59.25188,49+0,08%200
20.59.24188,495+0,08%150
20.59.23188,48+0,07%100
20.59.23188,495+0,08%150
20.59.23188,51+0,09%200
20.59.23188,52+0,10%300
20.59.23188,50+0,08%200
20.59.23188,51+0,09%200
20.59.23188,50+0,08%200
20.59.23188,51+0,09%187
20.59.23188,53+0,10%371
20.59.21188,48+0,07%100
20.59.20188,53+0,10%219
20.59.19188,54+0,11%120
20.59.19188,56+0,12%100
20.59.18188,575+0,12%778
20.59.18188,58+0,13%1.320
20.59.17188,605+0,14%100
20.59.17188,60+0,14%100
20.59.17188,58+0,13%258
20.59.14188,615+0,15%100
20.59.14188,61+0,14%700
20.59.14188,62+0,15%1.810
20.59.14188,66+0,17%100
20.59.14188,62+0,15%545
20.59.14188,66+0,17%781
20.59.08188,625+0,15%100
20.59.08188,63+0,15%258
20.59.07188,625+0,15%200
OraValoreVar.%Volume
20.59.07188,62+0,15%2.246
20.59.07188,625+0,15%321
20.59.06188,63+0,15%753
20.59.04188,63+0,15%301
20.59.04188,665+0,17%100
20.59.02188,65+0,16%100
20.59.02188,66+0,17%100
20.59.01188,635+0,16%300
20.59.01188,61+0,14%100
20.59.01188,62+0,15%240

(*) I dati sono limitati agli ultimi 100 contratti.

```