Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Old Dominion Freight Line

Mercato: NASDAQ - National

153,51
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00153,51INV.517.376
21.59.59153,55+0,03%1.537
21.59.59153,54+0,02%100
21.59.59153,53+0,01%1.442
21.59.59153,51INV.951
21.59.59153,52+0,01%491
21.59.59153,54+0,02%1.284
21.59.58153,55+0,03%356
21.59.57153,56+0,03%342
21.59.56153,55+0,03%150
21.59.56153,56+0,03%302
21.59.55153,54+0,02%100
21.59.54153,56+0,03%100
21.59.53153,55+0,03%200
21.59.53153,56+0,03%290
21.59.53153,55+0,03%340
21.59.52153,56+0,03%100
21.59.52153,54+0,02%200
21.59.50153,535+0,02%250
21.59.49153,51INV.100
21.59.47153,54+0,02%770
21.59.47153,53+0,01%8.180
21.59.47153,53+0,01%150
21.59.45153,52+0,01%1.808
21.59.44153,53+0,01%100
21.59.44153,52+0,01%100
21.59.44153,53+0,01%527
21.59.42153,52+0,01%300
21.59.41153,53+0,01%100
21.59.41153,52+0,01%100
OraValoreVar.%Volume
21.59.41153,53+0,01%821
21.59.38153,52+0,01%437
21.59.37153,51INV.100
21.59.37153,52+0,01%309
21.59.37153,51INV.845
21.59.37153,52+0,01%500
21.59.36153,53+0,01%555
21.59.34153,52+0,01%100
21.59.34153,53+0,01%100
21.59.33153,52+0,01%240
21.59.32153,53+0,01%1.169
21.59.29153,52+0,01%971
21.59.29153,515INV.100
21.59.29153,52+0,01%150
21.59.28153,525+0,01%200
21.59.28153,52+0,01%898
21.59.27153,53+0,01%400
21.59.27153,52+0,01%313
21.59.26153,515INV.350
21.59.26153,52+0,01%100
21.59.26153,51INV.425
21.59.25153,52+0,01%1.971
21.59.25153,525+0,01%100
21.59.24153,52+0,01%100
21.59.24153,525+0,01%100
21.59.24153,53+0,01%547
21.59.21153,52+0,01%500
21.59.19153,53+0,01%300
21.59.18153,52+0,01%757
21.59.15153,51INV.100
OraValoreVar.%Volume
21.59.15153,52+0,01%100
21.59.15153,51INV.500
21.59.15153,52+0,01%140
21.59.15153,51INV.100
21.59.15153,515INV.100
21.59.15153,51INV.128
21.59.13153,53+0,01%100
21.59.13153,515INV.100
21.59.10153,52+0,01%100
21.59.10153,515INV.620
21.59.08153,51INV.100
21.59.08153,52+0,01%300
21.59.08153,525+0,01%100
21.59.08153,52+0,01%100
21.59.07153,525+0,01%100
21.59.07153,52+0,01%100
21.59.07153,525+0,01%100
21.59.07153,53+0,01%400
21.59.07153,525+0,01%200
21.59.07153,52+0,01%1.800
21.59.07153,515INV.186
21.59.07153,51INV.4.398
21.59.07153,50-0,01%100
21.59.07153,51INV.200
21.59.07153,50-0,01%300
21.59.07153,51INV.100
21.59.07153,505INV.100
21.59.07153,51INV.300
21.59.07153,50-0,01%100
21.59.07153,51INV.1.915
OraValoreVar.%Volume
21.59.07153,50-0,01%1.947
21.59.07153,51INV.6.857
21.59.03153,505INV.100
21.59.03153,51INV.175
21.59.03153,505INV.200
21.59.01153,5025INV.500
21.59.01153,50-0,01%200
21.59.01153,51INV.400
21.59.01153,5025INV.100
21.59.01153,505INV.428

(*) I dati sono limitati agli ultimi 100 contratti.

```