Milano 12:13
53.266 -0,60%
Nasdaq 17-ago
29.995 0,00%
Dow Jones 17-ago
53.460 -0,51%
Londra 12:13
10.723 +0,02%
Francoforte 12:13
26.248 -0,34%

Old Dominion Freight Line

Mercato: NASDAQ - National

211,96
+0,47%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.59211,97INV.215
21.59.57211,96INV.129
21.59.55211,97INV.100
21.59.55211,96INV.200
21.59.55211,99+0,01%200
21.59.55211,96INV.100
21.59.55211,97INV.238
21.59.55212,00+0,02%100
21.59.54211,96INV.200
21.59.54211,945-0,01%200
21.59.54211,94-0,01%100
21.59.54211,93-0,01%100
21.59.53211,965INV.200
21.59.50211,96INV.649
21.59.50212,00+0,02%233
21.59.49211,98+0,01%100
21.59.47212,00+0,02%200
21.59.46211,97INV.100
21.59.46211,99+0,01%100
21.59.46211,97INV.100
21.59.42211,93-0,01%100
21.59.42211,94-0,01%1.053
21.59.42211,95INV.300
21.59.36211,99+0,01%100
21.59.36211,96INV.870
21.59.36211,95INV.100
21.59.36211,94-0,01%300
21.59.35211,96INV.179
21.59.35211,935-0,01%111
21.59.35211,93-0,01%200
OraValoreVar.%Volume
21.59.35211,96INV.200
21.59.35211,95INV.100
21.59.31211,92-0,02%383
21.59.30211,94-0,01%200
21.59.29211,92-0,02%100
21.59.26211,96INV.305
21.59.25211,9525INV.100
21.59.25211,96INV.247
21.59.25211,95INV.200
21.59.25211,945-0,01%300
21.59.24211,95INV.100
21.59.24211,94-0,01%197
21.59.23211,98+0,01%200
21.59.22211,94-0,01%100
21.59.22211,97INV.100
21.59.21211,955INV.200
21.59.20211,95INV.118
21.59.20211,94-0,01%100
21.59.20211,92-0,02%357
21.59.19211,94-0,01%328
21.59.18211,905-0,03%100
21.59.16211,91-0,02%100
21.59.15211,93-0,01%100
21.59.14211,89-0,03%100
21.59.14211,905-0,03%100
21.59.14211,93-0,01%485
21.59.14211,92-0,02%250
21.59.13211,93-0,01%200
21.59.09211,88-0,04%100
21.59.09211,905-0,03%200
OraValoreVar.%Volume
21.59.09211,88-0,04%100
21.59.08211,905-0,03%200
21.59.08211,93-0,01%100
21.59.07211,92-0,02%100
21.59.05211,90-0,03%200
21.59.02211,89-0,03%500
21.59.00211,91-0,02%400
21.58.59211,925-0,02%100
21.58.58211,89-0,03%3.782
21.58.58211,895-0,03%100
21.58.58211,89-0,03%100
21.58.58211,895-0,03%100
21.58.58211,89-0,03%100
21.58.58211,895-0,03%100
21.58.58211,89-0,03%100
21.58.58211,895-0,03%100
21.58.58211,89-0,03%100
21.58.58211,895-0,03%1.200
21.58.58211,89-0,03%100
21.58.58211,895-0,03%100
21.58.58211,89-0,03%600
21.58.57211,88-0,04%300
21.58.57211,86-0,05%435
21.58.57211,875-0,04%100
21.58.57211,87-0,04%100
21.58.57211,86-0,05%1.312
21.58.57211,85-0,05%200
21.58.56211,86-0,05%112
21.58.56211,89-0,03%522
21.58.56211,86-0,05%1.000
OraValoreVar.%Volume
21.58.55211,85-0,05%1.071
21.58.52211,84-0,06%200
21.58.52211,85-0,05%100
21.58.52211,84-0,06%200
21.58.52211,85-0,05%100
21.58.52211,84-0,06%100
21.58.52211,85-0,05%1.492
21.58.52211,89-0,03%100
21.58.51211,85-0,05%100
21.58.50211,87-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```