Milano 16:24
49.762 +0,94%
Nasdaq 16:24
30.821 +0,31%
Dow Jones 16:24
51.410 +0,35%
Londra 16:24
10.553 +1,07%
Francoforte 16:24
25.102 +1,19%

Old Dominion Freight Line

Mercato: NASDAQ - National

181,475
-0,10%

valuta in USD

Ultimo aggiornamento: 09/10/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.22.29181,475-0,10%100
16.22.20181,43-0,12%100
16.22.19181,53-0,07%100
16.22.19181,52-0,07%200
16.22.19181,50-0,08%100
16.22.19181,53-0,07%100
16.22.19181,51-0,08%129
16.22.19181,52-0,07%300
16.22.19181,53-0,07%100
16.22.17181,58-0,04%200
16.22.11181,63-0,01%100
16.21.28181,58-0,04%300
16.21.16181,52-0,07%200
16.20.33181,38-0,15%300
16.20.32181,55-0,06%100
16.20.32181,505-0,08%200
16.20.32181,51-0,08%100
16.20.32181,505-0,08%100
16.20.32181,535-0,06%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%200
16.20.32181,56-0,05%200
16.20.32181,57-0,04%100
16.20.32181,60-0,03%100
16.20.32181,58-0,04%200
16.20.32181,56-0,05%100
16.20.32181,59-0,03%100
16.20.32181,60-0,03%100
16.20.32181,58-0,04%400
16.20.32181,56-0,05%100
OraValoreVar.%Volume
16.20.32181,57-0,04%100
16.20.32181,56-0,05%200
16.20.32181,58-0,04%200
16.20.32181,56-0,05%200
16.20.32181,58-0,04%100
16.20.32181,57-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%200
16.20.32181,56-0,05%200
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,58-0,04%100
16.20.32181,56-0,05%100
16.20.32181,50-0,08%200
16.20.32181,52-0,07%100
16.20.32181,50-0,08%300
16.19.25181,45-0,11%100
16.19.22181,43-0,12%200
16.18.24181,365-0,16%200
16.18.24181,36-0,16%200
16.18.19181,45-0,11%200
16.17.59181,48-0,09%100
OraValoreVar.%Volume
16.17.59181,495-0,09%100
16.17.55181,58-0,04%361
16.17.53181,49-0,09%100
16.17.28181,585-0,04%694
16.17.28181,48-0,09%100
16.17.17181,52-0,07%100
16.17.00181,585-0,04%200
16.16.21181,6699+0,01%126
16.15.58181,44-0,12%100
16.15.50181,55-0,06%100
16.14.49181,6828+0,02%1.155
16.14.31181,5925-0,03%200
16.14.22181,53-0,07%100
16.14.15181,44-0,12%177
16.14.09181,45-0,11%100
16.13.59181,51-0,08%300
16.13.59181,50-0,08%160
16.13.47181,41-0,13%200
16.13.47181,31-0,19%100
16.13.11181,27-0,21%169
16.13.02181,50-0,08%100
16.12.27181,52-0,07%200
16.11.58181,41-0,13%300
16.10.12181,24-0,23%100
16.10.11181,415-0,13%100
16.09.48181,42-0,13%734
16.09.40181,38-0,15%300
16.09.09181,585-0,04%200
16.09.05181,63-0,01%200
16.08.59181,59-0,03%200
OraValoreVar.%Volume
16.08.37181,33-0,18%100
16.08.36181,46-0,10%2.444
16.08.32181,3381-0,17%285
16.08.09181,46-0,10%145
16.07.19181,405-0,13%100
16.07.19181,46-0,10%100
16.07.19181,43-0,12%100
16.07.19181,445-0,11%100
16.07.06181,40-0,14%100
16.06.49181,46-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```