Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Old Dominion Freight Line

Mercato: NASDAQ - National

159,36
+0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59159,26+0,40%100
18.59.59159,36+0,47%100
18.59.59159,34+0,45%100
18.59.59159,33+0,45%140
18.59.59159,32+0,44%100
18.59.58159,26+0,40%348
18.59.57159,27+0,41%200
18.59.57159,28+0,42%134
18.59.56159,25+0,40%400
18.59.49159,331+0,45%146
18.59.48159,28+0,42%200
18.59.48159,31+0,44%100
18.59.46159,28+0,42%129
18.59.46159,25+0,40%200
18.59.46159,27+0,41%100
18.59.46159,26+0,40%129
18.59.46159,29+0,42%112
18.59.46159,27+0,41%300
18.59.46159,28+0,42%129
18.59.46159,27+0,41%229
18.59.46159,28+0,42%461
18.59.46159,26+0,40%425
18.59.46159,29+0,42%150
18.59.46159,26+0,40%100
18.59.46159,28+0,42%200
18.59.46159,27+0,41%129
18.59.46159,28+0,42%329
18.59.46159,30+0,43%100
18.59.46159,28+0,42%200
18.59.46159,27+0,41%300
OraValoreVar.%Volume
18.59.46159,28+0,42%100
18.59.46159,30+0,43%129
18.59.46159,31+0,44%229
18.59.46159,32+0,44%100
18.59.46159,31+0,44%100
18.59.46159,32+0,44%200
18.59.46159,33+0,45%100
18.59.46159,32+0,44%229
18.59.46159,31+0,44%600
18.59.46159,33+0,45%100
18.59.46159,35+0,46%143
18.59.46159,37+0,47%100
18.59.45159,36+0,47%100
18.59.45159,37+0,47%1.000
18.59.45159,365+0,47%281
18.59.45159,37+0,47%300
18.59.45159,3675+0,47%200
18.59.45159,37+0,47%300
18.59.45159,365+0,47%200
18.59.45159,37+0,47%100
18.59.45159,38+0,48%300
18.59.44159,36+0,47%150
18.59.42159,365+0,47%200
18.59.38159,37+0,47%600
18.59.38159,36+0,47%100
18.59.38159,37+0,47%938
18.59.31159,349+0,46%100
18.59.31159,37+0,47%100
18.59.30159,38+0,48%200
18.59.30159,36+0,47%100
OraValoreVar.%Volume
18.59.30159,365+0,47%100
18.59.29159,40+0,49%200
18.59.27159,42+0,50%150
18.59.27159,40+0,49%100
18.59.27159,42+0,50%207
18.59.27159,41+0,50%156
18.59.27159,40+0,49%255
18.59.27159,38+0,48%300
18.59.27159,41+0,50%200
18.59.27159,39+0,49%100
18.59.27159,41+0,50%200
18.59.27159,40+0,49%100
18.59.27159,42+0,50%200
18.59.27159,41+0,50%750
18.59.27159,42+0,50%100
18.59.27159,41+0,50%200
18.59.27159,42+0,50%138
18.59.27159,41+0,50%600
18.59.27159,42+0,50%247
18.59.25159,395+0,49%144
18.59.21159,40+0,49%500
18.59.19159,445+0,52%100
18.59.18159,46+0,53%104
18.59.18159,47+0,54%117
18.59.18159,495+0,55%100
18.59.18159,47+0,54%100
18.59.18159,50+0,55%3.499
18.59.17159,51+0,56%200
18.59.17159,50+0,55%200
18.59.17159,51+0,56%600
OraValoreVar.%Volume
18.59.17159,52+0,57%200
18.59.17159,51+0,56%100
18.59.17159,515+0,56%400
18.59.17159,52+0,57%100
18.59.17159,51+0,56%100
18.59.17159,52+0,57%1.313
18.59.14159,51+0,56%600
18.59.14159,50+0,55%149
18.59.13159,50+0,55%200
18.59.12159,51+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```