Milano 17:35
46.803 -0,04%
Nasdaq 19:57
25.222 -0,18%
Dow Jones 19:57
50.160 +0,05%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Old Dominion Freight Line

Mercato: NASDAQ - National

195,84
-0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.56.52195,84-0,14%5.629
19.56.47195,94-0,09%353
19.56.35195,79-0,16%300
19.56.29195,745-0,19%200
19.56.29195,73-0,19%300
19.56.29195,72-0,20%100
19.56.29195,67-0,22%100
19.56.29195,85-0,13%400
19.56.02195,50-0,31%300
19.55.53195,45-0,34%100
19.55.22195,385-0,37%100
19.55.22195,37-0,38%200
19.54.14195,42-0,35%200
19.54.14195,50-0,31%200
19.53.40195,53-0,30%100
19.53.03195,51-0,31%200
19.52.44195,41-0,36%100
19.52.33195,51-0,31%100
19.52.05195,42-0,35%100
19.52.05195,37-0,38%100
19.52.05195,47-0,33%500
19.51.08195,33-0,40%100
19.51.07195,23-0,45%240
19.50.53195,555-0,28%100
19.50.53195,475-0,32%100
19.50.53195,41-0,36%200
19.49.54195,62-0,25%100
19.49.31195,52-0,30%100
19.49.21195,55-0,29%300
19.49.11195,725-0,20%100
OraValoreVar.%Volume
19.49.08195,65-0,23%100
19.49.06195,725-0,20%100
19.48.01195,7025-0,21%100
19.48.00195,65-0,23%300
19.48.00195,66-0,23%100
19.47.15195,80-0,16%100
19.46.47195,76-0,18%100
19.46.46195,68-0,22%200
19.46.40195,77-0,17%100
19.45.58195,815-0,15%300
19.43.13195,80-0,16%100
19.42.54195,98-0,07%100
19.42.53195,8975-0,11%100
19.42.53195,86-0,13%200
19.42.53195,90-0,11%100
19.42.53195,91-0,10%100
19.42.53195,92-0,10%100
19.42.53195,94-0,09%100
19.42.53196,02-0,05%100
19.42.53195,98-0,07%407
19.42.53195,96-0,08%100
19.42.53196,02-0,05%200
19.42.53195,98-0,07%540
19.42.53195,96-0,08%100
19.42.53195,98-0,07%140
19.42.53196,06-0,03%100
19.42.53196,08-0,02%100
19.42.53196,07-0,02%300
19.42.53196,06-0,03%800
19.42.53196,10-0,01%100
OraValoreVar.%Volume
19.42.46196,09-0,01%100
19.42.42196,099-0,01%100
19.42.14196,08-0,02%200
19.42.10196,19+0,04%100
19.42.10196,17+0,03%300
19.42.10196,16+0,03%100
19.42.08196,265+0,08%100
19.42.08196,24+0,07%200
19.42.08196,30+0,10%100
19.42.08196,24+0,07%100
19.42.08196,25+0,07%100
19.42.08196,31+0,10%100
19.41.43196,405+0,15%100
19.41.30196,26+0,08%350
19.41.15196,287+0,09%174
19.41.05196,25+0,07%100
19.41.05196,115INV.100
19.41.05196,29+0,09%100
19.41.05196,28+0,09%100
19.41.05196,27+0,08%100
19.41.05196,195+0,04%100
19.41.04196,17+0,03%100
19.41.04196,11INV.100
19.41.04196,19+0,04%100
19.41.04196,10-0,01%100
19.41.04196,11INV.100
19.41.04196,10-0,01%100
19.41.04196,14+0,02%100
19.41.04196,10-0,01%100
19.41.04196,1175INV.100
OraValoreVar.%Volume
19.41.04196,1625+0,03%100
19.41.04196,17+0,03%100
19.41.04196,11INV.100
19.41.04196,17+0,03%200
19.41.04196,11INV.100
19.41.04196,10-0,01%500
19.41.04196,11INV.200
19.41.04196,105INV.200
19.41.04196,1475+0,02%400
19.41.04196,195+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```