Milano 12:55
51.556 -0,25%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:55
10.455 -0,40%
Francoforte 12:55
25.060 +0,26%

Old Dominion Freight Line

Mercato: NASDAQ - National

216,6
-1,41%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59216,56-0,02%118
21.59.57216,57-0,01%500
21.59.57216,58-0,01%281
21.59.57216,57-0,01%100
21.59.53216,60INV.200
21.59.50216,53-0,03%300
21.59.50216,52-0,04%100
21.59.50216,53-0,03%100
21.59.49216,56-0,02%177
21.59.49216,53-0,03%100
21.59.49216,59INV.311
21.59.49216,58-0,01%200
21.59.49216,57-0,01%595
21.59.47216,595INV.100
21.59.46216,54-0,03%506
21.59.46216,51-0,04%100
21.59.45216,44-0,07%100
21.59.45216,46-0,06%498
21.59.45216,45-0,07%100
21.59.44216,47-0,06%300
21.59.43216,51-0,04%120
21.59.41216,50-0,05%100
21.59.41216,4625-0,06%100
21.59.40216,43-0,08%1.800
21.59.40216,44-0,07%100
21.59.40216,345-0,12%100
21.59.39216,51-0,04%100
21.59.38216,47-0,06%900
21.59.38216,50-0,05%240
21.59.38216,53-0,03%100
OraValoreVar.%Volume
21.59.34216,59INV.264
21.59.31216,52-0,04%100
21.59.31216,56-0,02%100
21.59.31216,52-0,04%267
21.59.31216,53-0,03%300
21.59.31216,54-0,03%106
21.59.28216,54-0,03%125
21.59.28216,56-0,02%100
21.59.28216,55-0,02%100
21.59.27216,59INV.100
21.59.26216,615+0,01%138
21.59.25216,55-0,02%100
21.59.24216,60INV.196
21.59.24216,63+0,01%100
21.59.24216,65+0,02%425
21.59.24216,64+0,02%200
21.59.24216,63+0,01%200
21.59.22216,61INV.100
21.59.18216,58-0,01%100
21.59.17216,59INV.100
21.59.15216,58-0,01%100
21.59.15216,57-0,01%100
21.59.15216,58-0,01%125
21.59.14216,63+0,01%100
21.59.14216,62+0,01%100
21.59.13216,6075INV.100
21.59.13216,62+0,01%300
21.59.13216,60INV.100
21.59.12216,62+0,01%100
21.59.09216,645+0,02%112
OraValoreVar.%Volume
21.59.07216,59INV.200
21.59.05216,57-0,01%100
21.59.04216,60INV.298
21.59.03216,625+0,01%100
21.59.01216,6575+0,03%100
21.59.00216,60INV.300
21.59.00216,59INV.300
21.59.00216,58-0,01%300
21.59.00216,59INV.100
21.59.00216,58-0,01%100
21.59.00216,59INV.100
21.59.00216,60INV.200
21.59.00216,58-0,01%400
21.58.58216,61INV.100
21.58.58216,59INV.347
21.58.55216,61INV.164
21.58.55216,64+0,02%100
21.58.55216,63+0,01%200
21.58.55216,62+0,01%600
21.58.55216,61INV.100
21.58.55216,605INV.100
21.58.55216,595INV.100
21.58.53216,58-0,01%100
21.58.51216,61INV.100
21.58.50216,60INV.200
21.58.50216,61INV.100
21.58.50216,60INV.100
21.58.50216,61INV.100
21.58.50216,60INV.100
21.58.50216,61INV.100
OraValoreVar.%Volume
21.58.50216,615+0,01%100
21.58.50216,62+0,01%100
21.58.47216,605INV.100
21.58.47216,57-0,01%100
21.58.46216,605INV.100
21.58.45216,57-0,01%100
21.58.44216,62+0,01%300
21.58.44216,60INV.100
21.58.44216,56-0,02%100
21.58.42216,575-0,01%189

(*) I dati sono limitati agli ultimi 100 contratti.

```