Milano 17:35
51.605 -0,15%
Nasdaq 19:39
29.931 -1,14%
Dow Jones 19:39
52.476 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Old Dominion Freight Line

Mercato: NASDAQ - National

219,5
+1,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.39.50219,50+1,34%100
19.38.58219,81+1,48%200
19.38.58219,82+1,49%300
19.37.22219,655+1,41%100
19.37.22219,60+1,39%100
19.37.20219,43+1,31%100
19.37.19219,075+1,14%800
19.37.19219,21+1,20%100
19.37.19219,22+1,21%100
19.37.19219,0825+1,15%100
19.37.19219,0775+1,14%200
19.37.19219,075+1,14%1.200
19.37.19219,13+1,17%200
19.37.19219,075+1,14%400
19.37.19219,11+1,16%100
19.37.19219,07+1,14%200
19.37.19219,0725+1,14%100
19.37.19219,075+1,14%100
19.37.19219,08+1,14%100
19.37.19219,075+1,14%400
19.37.19219,08+1,14%300
19.37.19219,075+1,14%100
19.37.19219,0725+1,14%100
19.37.19219,075+1,14%100
19.37.19219,0575+1,13%100
19.37.19219,07+1,14%100
19.37.19219,075+1,14%100
19.36.55219,04+1,13%100
19.36.24219,035+1,12%200
19.36.02219,01+1,11%100
OraValoreVar.%Volume
19.35.12219,02+1,12%300
19.35.12219,03+1,12%100
19.35.06219,10+1,15%100
19.34.31219,12+1,16%300
19.34.30219,16+1,18%100
19.34.30219,14+1,17%100
19.34.30219,19+1,20%100
19.34.30219,12+1,16%100
19.34.30219,14+1,17%100
19.34.30219,15+1,18%100
19.34.30219,24+1,22%100
19.34.29219,265+1,23%200
19.34.17219,30+1,25%100
19.34.17219,24+1,22%110
19.34.17219,21+1,20%100
19.34.15219,31+1,25%100
19.34.15219,305+1,25%100
19.34.15219,31+1,25%100
19.34.15219,305+1,25%444
19.34.15219,31+1,25%100
19.34.09219,305+1,25%100
19.33.54219,255+1,23%639
19.33.18219,25+1,22%100
19.33.11219,2325+1,22%100
19.33.06219,16+1,18%100
19.33.06219,12+1,16%500
19.33.03218,885+1,05%145
19.33.02219,005+1,11%100
19.32.53218,99+1,10%100
19.32.53218,89+1,06%100
OraValoreVar.%Volume
19.32.53218,60+0,92%300
19.32.53218,74+0,99%100
19.32.53218,60+0,92%100
19.32.53218,6575+0,95%100
19.32.53218,71+0,97%400
19.32.53218,60+0,92%100
19.32.53218,61+0,93%400
19.32.53218,60+0,92%200
19.32.53218,61+0,93%6.900
19.30.17218,52+0,89%100
19.30.17218,555+0,90%100
19.30.17218,52+0,89%100
19.30.17218,53+0,89%200
19.30.17218,52+0,89%200
19.30.17218,51+0,88%110
19.30.12218,39+0,83%100
19.29.44218,395+0,83%100
19.29.24218,27+0,77%200
19.29.20218,26+0,77%100
19.29.12218,33+0,80%100
19.29.12218,27+0,77%100
19.26.31218,405+0,83%100
19.26.27218,42+0,84%210
19.26.26218,50+0,88%100
19.26.26218,52+0,89%100
19.26.26218,50+0,88%300
19.26.26218,52+0,89%100
19.26.26218,50+0,88%579
19.26.26218,505+0,88%100
19.26.26218,50+0,88%100
OraValoreVar.%Volume
19.26.26218,52+0,89%100
19.26.26218,50+0,88%100
19.26.26218,51+0,88%200
19.26.26218,58+0,91%100
19.26.26218,51+0,88%200
19.26.25218,52+0,89%200
19.26.25218,48+0,87%300
19.25.13218,43+0,84%200
19.25.07218,395+0,83%100
19.25.07218,38+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```