Milano 15:55
51.561 -0,24%
Nasdaq 15:55
29.978 -0,99%
Dow Jones 15:55
52.272 -0,09%
Londra 15:55
10.462 -0,34%
Francoforte 15:55
24.998 +0,01%

Old Dominion Freight Line

Mercato: NASDAQ - National

216,51
-0,04%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.56.58216,44-0,07%100
15.56.58216,51-0,04%200
15.56.57216,32-0,13%100
15.56.57216,40-0,09%200
15.56.51216,13-0,22%200
15.56.51216,1025-0,23%200
15.56.51216,095-0,23%300
15.56.51216,09-0,24%400
15.56.29215,77-0,38%900
15.56.24215,86-0,34%100
15.55.58216,12-0,22%200
15.55.57216,085-0,24%300
15.55.57216,17-0,20%100
15.55.57216,25-0,16%200
15.55.54216,44-0,07%300
15.55.32216,68+0,04%200
15.55.31216,95+0,16%8.432
15.55.22216,625+0,01%100
15.55.03216,62+0,01%100
15.54.59216,59INV.100
15.54.54216,62+0,01%100
15.54.50216,8007+0,09%100
15.54.49216,80+0,09%100
15.54.43216,86+0,12%100
15.54.43216,725+0,06%200
15.54.43216,90+0,14%100
15.54.43216,84+0,11%100
15.54.43216,66+0,03%100
15.54.43216,90+0,14%100
15.54.42216,655+0,03%200
OraValoreVar.%Volume
15.54.42216,65+0,02%100
15.54.05216,64+0,02%100
15.54.05216,645+0,02%100
15.53.35216,745+0,07%300
15.53.18216,83+0,11%200
15.53.17217,08+0,22%149
15.53.09217,11+0,24%200
15.53.08217,10+0,23%300
15.53.08217,17+0,26%100
15.53.08217,20+0,28%100
15.53.08217,17+0,26%100
15.53.08217,015+0,19%234
15.52.59216,85+0,12%262
15.52.49216,92+0,15%100
15.52.45216,85+0,12%100
15.52.19217,20+0,28%100
15.52.17216,80+0,09%200
15.51.51216,73+0,06%100
15.51.46217,23+0,29%500
15.51.44216,86+0,12%100
15.51.44216,88+0,13%100
15.51.44216,87+0,12%100
15.51.44216,86+0,12%350
15.51.44216,85+0,12%125
15.51.44216,86+0,12%300
15.51.43216,84+0,11%100
15.51.43216,85+0,12%100
15.51.43216,84+0,11%100
15.51.43216,83+0,11%100
15.51.43216,52-0,04%200
OraValoreVar.%Volume
15.51.38216,525-0,03%100
15.51.29216,71+0,05%300
15.50.50216,77+0,08%201
15.50.46216,70+0,05%100
15.50.46216,555-0,02%100
15.50.46216,56-0,02%100
15.50.24216,61INV.200
15.50.14216,66+0,03%100
15.50.14216,65+0,02%200
15.50.09216,4025-0,09%117
15.50.06216,355-0,11%100
15.50.00216,35-0,12%100
15.49.47216,235-0,17%400
15.49.28216,30-0,14%600
15.49.28216,305-0,14%300
15.49.25216,335-0,12%100
15.49.25216,34-0,12%100
15.49.25216,31-0,13%100
15.49.25216,35-0,12%100
15.49.25216,31-0,13%200
15.49.25216,335-0,12%100
15.49.25216,36-0,11%400
15.49.25216,41-0,09%100
15.49.25216,40-0,09%100
15.49.25216,35-0,12%222
15.49.21216,66+0,03%200
15.49.06216,67+0,03%255
15.48.49216,69+0,04%100
15.48.42216,685+0,04%100
15.48.33216,55-0,02%100
OraValoreVar.%Volume
15.48.33216,75+0,07%200
15.48.31216,55-0,02%216
15.48.21216,54-0,03%100
15.48.20216,55-0,02%108
15.48.14216,65+0,02%300
15.48.14216,36-0,11%300
15.48.14216,45-0,07%100
15.48.13216,66+0,03%500
15.48.01216,74+0,06%1.100
15.47.59216,745+0,07%1.948

(*) I dati sono limitati agli ultimi 100 contratti.

```