Milano 17:24
49.774 +0,96%
Nasdaq 17:24
30.828 +0,33%
Dow Jones 17:24
51.495 +0,51%
Londra 17:24
10.560 +1,14%
Francoforte 17:24
25.108 +1,21%

Old Dominion Freight Line

Mercato: NASDAQ - National

180,84
-0,45%

valuta in USD

Ultimo aggiornamento: 09/10/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.24.16180,84-0,45%100
17.24.16180,83-0,45%400
17.24.14180,88-0,42%100
17.24.09180,885-0,42%200
17.24.07180,865-0,43%100
17.23.43180,86-0,43%100
17.22.57180,825-0,45%100
17.22.25180,82-0,46%100
17.22.23180,7632-0,49%358
17.20.22180,85-0,44%100
17.19.40180,82-0,46%160
17.17.45180,81-0,46%100
17.17.17180,71-0,52%100
17.17.16180,815-0,46%300
17.17.13180,74-0,50%110
17.17.13180,75-0,50%277
17.17.13180,79-0,47%100
17.17.13180,78-0,48%100
17.17.13180,79-0,47%200
17.17.13180,805-0,47%139
17.17.13180,81-0,46%100
17.17.13180,81-0,46%100
17.17.06180,915-0,40%100
17.15.59180,9275-0,40%200
17.15.44180,97-0,37%100
17.15.09180,89-0,42%100
17.15.09180,91-0,41%100
17.15.06180,72-0,51%100
17.13.59180,93-0,40%100
17.13.56180,94-0,39%200
OraValoreVar.%Volume
17.13.56180,95-0,39%300
17.13.56180,96-0,38%100
17.13.56180,96-0,38%147
17.13.43181,005-0,36%1.000
17.13.34181,00-0,36%100
17.13.31181,01-0,35%280
17.13.23180,96-0,38%100
17.12.57180,89-0,42%100
17.12.57180,88-0,42%200
17.12.55180,94-0,39%100
17.12.55180,92-0,40%100
17.12.55180,96-0,38%100
17.12.55180,94-0,39%100
17.12.55180,95-0,39%100
17.12.55180,94-0,39%300
17.12.31180,96-0,38%100
17.12.25180,93-0,40%100
17.11.59180,97-0,37%423
17.11.59180,95-0,39%100
17.11.55180,95-0,39%100
17.11.55180,94-0,39%100
17.11.08180,84-0,45%100
17.11.08180,8325-0,45%200
17.11.08180,84-0,45%100
17.11.08180,845-0,44%400
17.11.08180,82-0,46%100
17.11.08180,845-0,44%200
17.10.54180,83-0,45%100
17.10.39180,845-0,44%100
17.10.35180,84-0,45%100
OraValoreVar.%Volume
17.10.07180,8075-0,46%200
17.09.59180,84-0,45%200
17.09.40180,87-0,43%201
17.09.26180,89-0,42%100
17.09.26180,88-0,42%109
17.09.26180,89-0,42%100
17.09.26180,90-0,41%349
17.08.51180,90-0,41%100
17.08.51180,89-0,42%100
17.08.49180,8801-0,42%100
17.08.11180,89-0,42%200
17.07.32180,83-0,45%500
17.06.49180,805-0,47%100
17.06.41180,93-0,40%100
17.05.54180,86-0,43%100
17.05.49180,85-0,44%200
17.05.48180,80-0,47%347
17.05.48180,79-0,47%100
17.05.48180,78-0,48%100
17.05.48180,80-0,47%100
17.05.48180,79-0,47%300
17.05.48180,76-0,49%159
17.05.47180,795-0,47%100
17.05.47180,82-0,46%200
17.05.47180,81-0,46%180
17.05.47180,82-0,46%300
17.05.44180,83-0,45%351
17.05.43180,82-0,46%100
17.05.08180,875-0,43%176
17.04.46180,905-0,41%100
OraValoreVar.%Volume
17.04.37180,925-0,40%100
17.04.14180,92-0,40%100
17.04.14180,925-0,40%300
17.04.14180,93-0,40%225
17.03.48180,93-0,40%150
17.03.42180,90-0,41%100
17.03.42180,92-0,40%100
17.03.41180,98-0,37%100
17.03.41180,96-0,38%200
17.03.41180,98-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```