Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Old Dominion Freight Line

Mercato: NASDAQ - National

153,51
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00153,51+1,70%517.376
21.59.59153,55+1,73%1.537
21.59.59153,54+1,72%100
21.59.59153,53+1,71%1.442
21.59.59153,51+1,70%951
21.59.59153,52+1,71%491
21.59.59153,54+1,72%1.284
21.59.58153,55+1,73%356
21.59.57153,56+1,73%342
21.59.56153,55+1,73%150
21.59.56153,56+1,73%302
21.59.55153,54+1,72%100
21.59.54153,56+1,73%100
21.59.53153,55+1,73%200
21.59.53153,56+1,73%290
21.59.53153,55+1,73%340
21.59.52153,56+1,73%100
21.59.52153,54+1,72%200
21.59.50153,535+1,72%250
21.59.49153,51+1,70%100
21.59.47153,54+1,72%770
21.59.47153,53+1,71%8.180
21.59.47153,53+1,71%150
21.59.45153,52+1,71%1.808
21.59.44153,53+1,71%100
21.59.44153,52+1,71%100
21.59.44153,53+1,71%527
21.59.42153,52+1,71%300
21.59.41153,53+1,71%100
21.59.41153,52+1,71%100
OraValoreVar.%Volume
21.59.41153,53+1,71%821
21.59.38153,52+1,71%437
21.59.37153,51+1,70%100
21.59.37153,52+1,71%309
21.59.37153,51+1,70%845
21.59.37153,52+1,71%500
21.59.36153,53+1,71%555
21.59.34153,52+1,71%100
21.59.34153,53+1,71%100
21.59.33153,52+1,71%240
21.59.32153,53+1,71%1.169
21.59.29153,52+1,71%971
21.59.29153,515+1,70%100
21.59.29153,52+1,71%150
21.59.28153,525+1,71%200
21.59.28153,52+1,71%898
21.59.27153,53+1,71%400
21.59.27153,52+1,71%313
21.59.26153,515+1,70%350
21.59.26153,52+1,71%100
21.59.26153,51+1,70%425
21.59.25153,52+1,71%1.971
21.59.25153,525+1,71%100
21.59.24153,52+1,71%100
21.59.24153,525+1,71%100
21.59.24153,53+1,71%547
21.59.21153,52+1,71%500
21.59.19153,53+1,71%300
21.59.18153,52+1,71%757
21.59.15153,51+1,70%100
OraValoreVar.%Volume
21.59.15153,52+1,71%100
21.59.15153,51+1,70%500
21.59.15153,52+1,71%140
21.59.15153,51+1,70%100
21.59.15153,515+1,70%100
21.59.15153,51+1,70%128
21.59.13153,53+1,71%100
21.59.13153,515+1,70%100
21.59.10153,52+1,71%100
21.59.10153,515+1,70%620
21.59.08153,51+1,70%100
21.59.08153,52+1,71%300
21.59.08153,525+1,71%100
21.59.08153,52+1,71%100
21.59.07153,525+1,71%100
21.59.07153,52+1,71%100
21.59.07153,525+1,71%100
21.59.07153,53+1,71%400
21.59.07153,525+1,71%200
21.59.07153,52+1,71%1.800
21.59.07153,515+1,70%186
21.59.07153,51+1,70%4.398
21.59.07153,50+1,69%100
21.59.07153,51+1,70%200
21.59.07153,50+1,69%300
21.59.07153,51+1,70%100
21.59.07153,505+1,70%100
21.59.07153,51+1,70%300
21.59.07153,50+1,69%100
21.59.07153,51+1,70%1.915
OraValoreVar.%Volume
21.59.07153,50+1,69%1.947
21.59.07153,51+1,70%6.857
21.59.03153,505+1,70%100
21.59.03153,51+1,70%175
21.59.03153,505+1,70%200
21.59.01153,5025+1,69%500
21.59.01153,50+1,69%200
21.59.01153,51+1,70%400
21.59.01153,5025+1,69%100
21.59.01153,505+1,70%428

(*) I dati sono limitati agli ultimi 100 contratti.

```