Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Old Dominion Freight Line

Mercato: NASDAQ - National

217,99
+0,64%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59217,97+0,63%281
21.59.59217,98+0,64%463
21.59.59217,99+0,64%100
21.59.58218,00+0,65%195
21.59.57217,97+0,63%500
21.59.57218,00+0,65%288
21.59.57218,01+0,65%100
21.59.54217,93+0,61%175
21.59.54217,985+0,64%100
21.59.53217,93+0,61%100
21.59.52217,85+0,58%100
21.59.48217,99+0,64%100
21.59.48217,945+0,62%100
21.59.47217,91+0,60%128
21.59.46217,925+0,61%100
21.59.45217,92+0,61%673
21.59.43217,85+0,58%196
21.59.41217,91+0,60%100
21.59.41217,88+0,59%100
21.59.41217,89+0,60%100
21.59.41217,88+0,59%100
21.59.41217,89+0,60%100
21.59.41217,85+0,58%252
21.59.40217,89+0,60%164
21.59.39217,84+0,57%100
21.59.39217,85+0,58%226
21.59.37217,92+0,61%200
21.59.33217,96+0,63%100
21.59.29217,94+0,62%811
21.59.27217,91+0,60%200
OraValoreVar.%Volume
21.59.24217,94+0,62%819
21.59.23217,905+0,60%450
21.59.23217,93+0,61%100
21.59.20217,88+0,59%100
21.59.18217,91+0,60%260
21.59.15217,88+0,59%499
21.59.14217,89+0,60%205
21.59.14217,93+0,61%100
21.59.12217,89+0,60%185
21.59.12217,93+0,61%504
21.59.11217,88+0,59%100
21.59.10217,97+0,63%100
21.59.09217,93+0,61%226
21.59.07217,91+0,60%100
21.59.06217,96+0,63%100
21.59.05217,92+0,61%100
21.59.04217,94+0,62%100
21.59.04217,93+0,61%200
21.59.04217,94+0,62%100
21.59.04217,93+0,61%200
21.59.03217,98+0,64%100
21.59.02217,93+0,61%100
21.59.02217,98+0,64%600
21.59.02217,97+0,63%100
21.59.02217,98+0,64%200
21.59.02217,97+0,63%203
21.59.02217,98+0,64%200
21.59.02217,93+0,61%600
21.59.02217,97+0,63%100
21.59.01217,925+0,61%200
OraValoreVar.%Volume
21.59.01217,89+0,60%202
21.59.00217,925+0,61%100
21.58.59217,945+0,62%100
21.58.59217,96+0,63%200
21.58.58217,98+0,64%100
21.58.58217,95+0,62%200
21.58.57217,96+0,63%100
21.58.57217,97+0,63%200
21.58.57217,98+0,64%1.582
21.58.55217,99+0,64%318
21.58.55218,00+0,65%800
21.58.54217,99+0,64%125
21.58.54218,005+0,65%100
21.58.54218,01+0,65%100
21.58.54218,00+0,65%300
21.58.51218,01+0,65%100
21.58.49218,04+0,66%100
21.58.47218,05+0,67%100
21.58.47218,02+0,66%300
21.58.45218,015+0,65%100
21.58.45218,05+0,67%300
21.58.42218,02+0,66%100
21.58.42218,05+0,67%400
21.58.42218,04+0,66%735
21.58.42218,03+0,66%100
21.58.37218,01+0,65%1.100
21.58.37218,04+0,66%100
21.58.37218,03+0,66%100
21.58.34218,02+0,66%130
21.58.33218,00+0,65%115
OraValoreVar.%Volume
21.58.32217,98+0,64%430
21.58.32218,02+0,66%500
21.58.32218,01+0,65%100
21.58.32218,02+0,66%591
21.58.32218,00+0,65%200
21.58.32218,02+0,66%786
21.58.32218,015+0,65%300
21.58.32218,01+0,65%100
21.58.29217,97+0,63%100
21.58.29217,94+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```