Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Old Dominion Freight Line

Mercato: NASDAQ - National

218,42
+0,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.10.10218,42+0,84%100
20.09.53218,31+0,79%4.786
20.09.04218,435+0,85%144
20.08.27218,41+0,84%138
20.07.32218,68+0,96%100
20.07.30218,56+0,90%100
20.07.19218,555+0,90%100
20.07.15218,66+0,95%100
20.07.15218,58+0,91%100
20.07.13218,56+0,90%100
20.07.13218,59+0,92%100
20.07.13218,58+0,91%100
20.07.13218,56+0,90%100
20.07.01218,49+0,87%100
20.06.44218,51+0,88%100
20.06.40218,54+0,90%100
20.06.40218,74+0,99%100
20.05.50219,17+1,19%100
20.05.41219,10+1,15%100
20.05.41219,09+1,15%100
20.04.32219,17+1,19%100
20.04.17219,18+1,19%100
20.03.56219,23+1,21%100
20.03.23219,235+1,22%100
20.03.05219,28+1,24%200
20.03.04219,225+1,21%593
20.02.46219,27+1,23%200
20.02.42219,30+1,25%800
20.02.21219,34+1,27%100
20.01.36219,40+1,29%100
OraValoreVar.%Volume
20.01.36219,45+1,32%100
20.01.15219,40+1,29%100
20.00.38219,395+1,29%100
20.00.36219,45+1,32%100
20.00.23219,43+1,31%100
19.59.22219,53+1,35%100
19.59.21219,43+1,31%100
19.59.15219,35+1,27%976
19.59.15219,36+1,27%100
19.57.23219,43+1,31%100
19.56.46219,62+1,39%300
19.56.46219,59+1,38%100
19.56.46219,63+1,40%100
19.54.41219,58+1,38%100
19.54.41219,52+1,35%300
19.53.53219,645+1,41%100
19.53.03219,60+1,39%100
19.51.48219,52+1,35%100
19.51.48219,49+1,33%100
19.51.37219,45+1,32%100
19.51.37219,385+1,29%100
19.50.22219,56+1,37%100
19.50.08219,59+1,38%100
19.50.08219,64+1,40%400
19.49.01219,765+1,46%100
19.48.52219,7675+1,46%100
19.47.40219,595+1,38%100
19.47.40219,63+1,40%100
19.47.40219,61+1,39%100
19.47.40219,56+1,37%113
OraValoreVar.%Volume
19.47.40219,55+1,36%520
19.47.25219,415+1,30%200
19.47.02219,54+1,36%250
19.47.02219,55+1,36%100
19.46.15219,42+1,30%100
19.46.01219,43+1,31%100
19.44.20219,58+1,38%100
19.43.57219,425+1,30%800
19.43.38219,43+1,31%800
19.42.21219,435+1,31%2.600
19.42.14219,405+1,30%200
19.42.14219,3575+1,27%100
19.42.14219,39+1,29%200
19.42.14219,34+1,27%300
19.42.14219,47+1,33%1.600
19.42.09219,435+1,31%200
19.42.09219,47+1,33%200
19.41.47219,45+1,32%200
19.41.05219,47+1,33%500
19.40.27219,485+1,33%100
19.39.50219,50+1,34%100
19.38.58219,81+1,48%200
19.38.58219,82+1,49%300
19.37.22219,655+1,41%100
19.37.22219,60+1,39%100
19.37.20219,43+1,31%100
19.37.19219,075+1,14%800
19.37.19219,21+1,20%100
19.37.19219,22+1,21%100
19.37.19219,0825+1,15%100
OraValoreVar.%Volume
19.37.19219,0775+1,14%200
19.37.19219,075+1,14%1.200
19.37.19219,13+1,17%200
19.37.19219,075+1,14%400
19.37.19219,11+1,16%100
19.37.19219,07+1,14%200
19.37.19219,0725+1,14%100
19.37.19219,075+1,14%100
19.37.19219,08+1,14%100
19.37.19219,075+1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```