Milano 17:35
46.803 -0,04%
Nasdaq 21:26
25.162 -0,42%
Dow Jones 21:26
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Old Dominion Freight Line

Mercato: NASDAQ - National

195,38
-0,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.25.09195,38-0,37%100
21.24.06195,37-0,38%600
21.23.58195,4525-0,34%100
21.23.08195,47-0,33%500
21.22.37195,465-0,33%100
21.22.23195,445-0,34%100
21.22.07195,47-0,33%200
21.22.07195,48-0,32%100
21.22.07195,47-0,33%200
21.22.07195,45-0,34%100
21.21.54195,365-0,38%100
21.21.02195,38-0,37%300
21.20.49195,39-0,37%525
21.20.13195,5299-0,30%135
21.19.59195,36-0,38%100
21.19.59195,30-0,41%448
21.19.59195,37-0,38%100
21.19.54195,38-0,37%100
21.19.54195,39-0,37%100
21.17.45195,484-0,32%169
21.17.34195,47-0,33%100
21.17.13195,48-0,32%202
21.17.12195,46-0,33%400
21.17.12195,47-0,33%100
21.17.12195,46-0,33%360
21.17.11195,42-0,35%100
21.17.02195,395-0,36%534
21.16.52195,41-0,36%100
21.16.52195,395-0,36%100
21.16.52195,41-0,36%100
OraValoreVar.%Volume
21.16.52195,42-0,35%100
21.16.52195,40-0,36%200
21.16.52195,405-0,36%100
21.16.52195,41-0,36%100
21.16.52195,375-0,37%600
21.16.50195,35-0,39%300
21.16.50195,36-0,38%100
21.16.45195,385-0,37%100
21.16.45195,37-0,38%369
21.16.45195,375-0,37%100
21.16.45195,38-0,37%300
21.16.45195,39-0,37%100
21.16.45195,40-0,36%200
21.16.45195,41-0,36%100
21.16.45195,435-0,34%100
21.16.45195,35-0,39%100
21.16.44195,445-0,34%200
21.16.44195,45-0,34%100
21.16.44195,47-0,33%623
21.16.44195,45-0,34%200
21.16.44195,46-0,33%502
21.16.44195,41-0,36%100
21.16.44195,46-0,33%700
21.16.24195,53-0,30%100
21.16.18195,58-0,27%100
21.16.14195,585-0,27%100
21.16.08195,63-0,24%320
21.15.10195,61-0,25%100
21.14.33195,7299-0,19%301
21.14.23195,62-0,25%400
OraValoreVar.%Volume
21.14.04195,61-0,25%100
21.13.30195,56-0,28%100
21.13.30195,60-0,26%100
21.13.23195,535-0,29%100
21.13.11195,62-0,25%100
21.12.55195,535-0,29%100
21.12.32195,57-0,28%100
21.12.23195,535-0,29%350
21.12.14195,53-0,30%100
21.12.13195,4975-0,31%100
21.12.13195,50-0,31%535
21.12.12195,445-0,34%200
21.12.05195,48-0,32%100
21.11.35195,44-0,34%200
21.11.35195,43-0,35%100
21.11.35195,44-0,34%303
21.11.17195,47-0,33%500
21.11.17195,48-0,32%100
21.11.16195,545-0,29%100
21.11.04195,55-0,29%100
21.11.04195,505-0,31%100
21.09.54195,5525-0,28%100
21.09.39195,56-0,28%400
21.09.32195,465-0,33%100
21.09.17195,4625-0,33%100
21.09.17195,455-0,33%100
21.09.04195,54-0,29%100
21.09.01195,555-0,28%100
21.09.01195,455-0,33%100
21.09.01195,55-0,29%100
OraValoreVar.%Volume
21.09.01195,555-0,28%100
21.08.42195,45-0,34%400
21.08.41195,43-0,35%100
21.08.15195,45-0,34%100
21.07.42195,44-0,34%100
21.07.42195,445-0,34%100
21.07.23195,445-0,34%100
21.07.21195,41-0,36%100
21.06.54195,36-0,38%100
21.06.24195,43-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```