Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Old Dominion Freight Line

Mercato: NASDAQ - National

203,12
+2,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00203,12INV.345.417
21.59.59203,11INV.100
21.59.59203,08-0,02%661
21.59.58203,02-0,05%100
21.59.58203,00-0,06%100
21.59.58202,95-0,08%300
21.59.57203,02-0,05%100
21.59.57202,97-0,07%130
21.59.56203,02-0,05%100
21.59.56202,98-0,07%100
21.59.56202,96-0,08%100
21.59.56203,04-0,04%100
21.59.56202,97-0,07%250
21.59.56202,98-0,07%100
21.59.55203,01-0,05%100
21.59.55203,04-0,04%100
21.59.55203,03-0,04%244
21.59.54202,965-0,08%100
21.59.54202,96-0,08%100
21.59.54203,04-0,04%100
21.59.54203,03-0,04%100
21.59.53202,99-0,06%100
21.59.53203,00-0,06%100
21.59.53203,04-0,04%100
21.59.52203,08-0,02%100
21.59.52203,06-0,03%100
21.59.52203,04-0,04%100
21.59.52203,03-0,04%100
21.59.51203,04-0,04%200
21.59.51202,98-0,07%100
OraValoreVar.%Volume
21.59.51203,03-0,04%149
21.59.50203,09-0,01%100
21.59.50203,07-0,02%100
21.59.50203,095-0,01%129
21.59.49203,07-0,02%100
21.59.49203,03-0,04%100
21.59.49203,04-0,04%100
21.59.49203,095-0,01%110
21.59.46203,15+0,01%100
21.59.45203,11INV.100
21.59.41203,13INV.153
21.59.41203,16+0,02%100
21.59.41203,105-0,01%100
21.59.40203,165+0,02%100
21.59.39203,17+0,02%100
21.59.38203,16+0,02%100
21.59.37203,15+0,01%140
21.59.37203,13INV.409
21.59.37203,155+0,02%100
21.59.37203,14+0,01%100
21.59.37203,15+0,01%700
21.59.37203,11INV.2.153
21.59.37203,12INV.470
21.59.37203,14+0,01%200
21.59.37203,15+0,01%600
21.59.37203,19+0,03%100
21.59.37203,186+0,03%100
21.59.36203,08-0,02%700
21.59.35203,098-0,01%100
21.59.35203,08-0,02%300
OraValoreVar.%Volume
21.59.34203,06-0,03%600
21.59.30203,055-0,03%600
21.59.30203,08-0,02%100
21.59.28202,97-0,07%100
21.59.28202,965-0,08%100
21.59.28202,95-0,08%100
21.59.28202,965-0,08%800
21.59.27202,98-0,07%100
21.59.27202,965-0,08%100
21.59.27202,95-0,08%100
21.59.26202,98-0,07%853
21.59.26202,95-0,08%100
21.59.26202,98-0,07%300
21.59.25202,97-0,07%100
21.59.25202,98-0,07%614
21.59.24202,965-0,08%200
21.59.24202,935-0,09%100
21.59.24202,9755-0,07%100
21.59.24202,98-0,07%147
21.59.21202,97-0,07%100
21.59.20202,98-0,07%100
21.59.20202,96-0,08%100
21.59.20202,93-0,09%300
21.59.20202,95-0,08%200
21.59.20202,96-0,08%100
21.59.18202,985-0,07%100
21.59.17202,98-0,07%100
21.59.17202,985-0,07%357
21.59.15202,98-0,07%140
21.59.15202,97-0,07%347
OraValoreVar.%Volume
21.59.14202,98-0,07%100
21.59.14202,985-0,07%300
21.59.14202,98-0,07%140
21.59.14202,98-0,07%140
21.59.14202,985-0,07%100
21.59.11202,99-0,06%100
21.59.11202,98-0,07%100
21.59.11202,99-0,06%100
21.59.10202,98-0,07%146
21.59.10202,97-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```