Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Old National Bancorp

Mercato: NASDAQ - National

22,41
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,417+1,25%201
21.59.5922,415+1,24%200
21.59.5922,42+1,26%6.432
21.59.5822,415+1,24%201
21.59.5722,42+1,26%1.029
21.59.5322,415+1,24%200
21.59.5322,41+1,22%252
21.59.5322,415+1,24%778
21.59.5322,42+1,26%2.976
21.59.5322,415+1,24%1.178
21.59.5122,42+1,26%100
21.59.5122,415+1,24%1.322
21.59.5022,42+1,26%100
21.59.5022,415+1,24%1.400
21.59.4722,42+1,26%210
21.59.4722,41+1,22%3.869
21.59.4722,405+1,20%200
21.59.4722,41+1,22%200
21.59.4622,405+1,20%1.442
21.59.4422,41+1,22%837
21.59.4222,405+1,20%552
21.59.4122,41+1,22%200
21.59.4022,405+1,20%300
21.59.3922,41+1,22%100
21.59.3922,405+1,20%100
21.59.3822,41+1,22%100
21.59.3822,405+1,20%836
21.59.3622,41+1,22%400
21.59.3522,405+1,20%100
21.59.3422,40+1,17%311
OraValoreVar.%Volume
21.59.3322,395+1,15%100
21.59.3022,40+1,17%300
21.59.3022,395+1,15%100
21.59.3022,40+1,17%354
21.59.3022,395+1,15%100
21.59.3022,40+1,17%2.150
21.59.2922,395+1,15%400
21.59.2922,40+1,17%400
21.59.2722,395+1,15%100
21.59.2722,40+1,17%188
21.59.2722,395+1,15%100
21.59.2622,40+1,17%5.685
21.59.2222,4014+1,18%111
21.59.2122,405+1,20%100
21.59.2122,41+1,22%100
21.59.2022,40+1,17%231
21.59.2022,41+1,22%200
21.59.1722,40+1,17%1.675
21.59.1722,405+1,20%100
21.59.1722,40+1,17%426
21.59.1122,405+1,20%100
21.59.1122,40+1,17%100
21.59.1022,405+1,20%300
21.59.1022,40+1,17%9.752
21.59.0622,405+1,20%1.236
21.59.0022,40+1,17%2.807
21.59.0022,40+1,17%4.015
21.59.0022,395+1,15%200
21.58.5722,395+1,15%1.851
21.58.5022,39+1,13%140
OraValoreVar.%Volume
21.58.5022,395+1,15%766
21.58.5022,39+1,13%1.236
21.58.5022,395+1,15%1.360
21.58.5022,39+1,13%2.720
21.58.5022,395+1,15%692
21.58.5022,39+1,13%100
21.58.5022,395+1,15%200
21.58.5022,39+1,13%300
21.58.5022,395+1,15%208
21.58.5022,39+1,13%300
21.58.5022,395+1,15%600
21.58.5022,39+1,13%890
21.58.5022,395+1,15%500
21.58.5022,39+1,13%2.091
21.58.4922,395+1,15%100
21.58.4922,39+1,13%4.118
21.58.4922,38+1,08%13.183
21.58.4922,375+1,06%600
21.58.4722,38+1,08%100
21.58.2722,375+1,06%3.805
21.58.1022,38+1,08%100
21.58.0922,375+1,06%700
21.58.0722,38+1,08%137
21.58.0722,375+1,06%2.858
21.58.0522,37+1,04%6.247
21.58.0422,365+1,02%400
21.58.0022,37+1,04%100
21.58.0022,365+1,02%100
21.58.0022,3699+1,04%167
21.58.0022,37+1,04%453
OraValoreVar.%Volume
21.57.5922,365+1,02%400
21.57.5622,37+1,04%100
21.57.5322,365+1,02%998
21.57.4622,37+1,04%100
21.57.4522,365+1,02%585
21.57.4022,37+1,04%100
21.57.4022,365+1,02%187
21.57.4022,37+1,04%100
21.57.4022,365+1,02%100
21.57.4022,36+0,99%5.161

(*) I dati sono limitati agli ultimi 100 contratti.

```