Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Old National Bancorp

Mercato: NASDAQ - National

26,44
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2226,44-0,45%950
17.33.1526,445-0,43%184
17.33.1426,44-0,45%400
17.33.1226,445-0,43%1.200
17.33.0926,4489-0,42%1.600
17.33.0826,45-0,41%113
17.33.0326,4499-0,41%1.600
17.33.0026,4458-0,43%1.600
17.33.0026,445-0,43%100
17.33.0026,45-0,41%340
17.32.3826,455-0,40%100
17.32.2626,46-0,38%100
17.32.0026,455-0,40%498
17.31.5726,46-0,38%2.057
17.31.4426,4663-0,35%1.600
17.31.4126,465-0,36%348
17.31.4126,47-0,34%4.337
17.31.4126,4727-0,33%1.600
17.31.4026,47-0,34%102
17.31.1926,475-0,32%453
17.30.5826,47-0,34%600
17.30.5226,474-0,32%1.600
17.30.5026,47-0,34%600
17.30.3426,475-0,32%100
17.30.2426,4796-0,30%1.600
17.30.2226,4799-0,30%1.600
17.29.3026,475-0,32%1.600
17.29.3026,485-0,28%400
17.29.3026,48-0,30%1.900
17.29.3026,485-0,28%100
OraValoreVar.%Volume
17.29.3026,49-0,26%2.000
17.29.3026,48-0,30%100
17.29.3026,475-0,32%198
17.29.3026,48-0,30%202
17.29.3026,475-0,32%198
17.29.3026,48-0,30%1.400
17.29.3026,475-0,32%200
17.29.3026,47-0,34%4.902
17.29.3026,465-0,36%200
17.29.3026,47-0,34%1.500
17.29.3026,465-0,36%215
17.29.2326,46-0,38%185
17.29.0326,47-0,34%3.044
17.29.0326,465-0,36%1.898
17.28.5126,465-0,36%1.500
17.28.3326,46-0,38%125
17.28.1226,465-0,36%100
17.27.5626,46-0,38%100
17.27.4026,465-0,36%1.798
17.27.3826,46-0,38%2.361
17.27.3726,455-0,40%400
17.27.3726,45-0,41%2.879
17.27.2626,445-0,43%1.600
17.27.2026,45-0,41%474
17.26.4226,455-0,40%350
17.26.4226,45-0,41%2.899
17.26.4226,445-0,43%100
17.26.4226,45-0,41%100
17.26.1526,445-0,43%200
17.26.1526,44-0,45%100
OraValoreVar.%Volume
17.25.4726,445-0,43%208
17.25.2426,45-0,41%700
17.25.1826,445-0,43%1.600
17.25.1826,45-0,41%100
17.25.1426,445-0,43%100
17.25.1026,44-0,45%12.610
17.23.5326,435-0,47%100
17.23.3526,44-0,45%1.303
17.23.2726,435-0,47%2.263
17.23.1426,4399-0,45%1.600
17.23.1226,4376-0,46%1.600
17.23.1226,435-0,47%159
17.23.1126,44-0,45%500
17.23.0826,45-0,41%108
17.22.5726,44-0,45%274
17.22.4326,445-0,43%1.900
17.22.2026,44-0,45%210
17.22.1926,445-0,43%1.600
17.22.1626,4401-0,45%1.600
17.21.5826,445-0,43%1.800
17.21.3226,4455-0,43%1.600
17.21.3126,445-0,43%1.800
17.21.3026,45-0,41%2.630
17.21.2826,455-0,40%1.600
17.21.2626,45-0,41%146
17.21.2526,4513-0,41%1.600
17.21.0026,45-0,41%100
17.21.0026,455-0,40%100
17.20.5926,45-0,41%1.431
17.20.5126,445-0,43%1.500
OraValoreVar.%Volume
17.20.5026,435-0,47%1.000
17.20.5026,44-0,45%300
17.20.5026,44-0,45%650
17.20.3926,435-0,47%1.500
17.20.3926,4398-0,45%1.500
17.20.3826,435-0,47%1.200
17.20.3826,438-0,46%1.500
17.20.3626,4401-0,45%1.156
17.20.3626,44-0,45%1.000
17.20.3626,4401-0,45%127

(*) I dati sono limitati agli ultimi 100 contratti.

```