Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:11
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Old National Bancorp

Mercato: NASDAQ - National

23,04
-1,03%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5923,035-1,05%188
21.59.5923,04-1,03%100
21.59.5823,04-1,03%100
21.59.5823,039-1,04%1.050
21.59.5423,035-1,05%200
21.59.5423,038-1,04%249
21.59.5423,04-1,03%581
21.59.5323,035-1,05%278
21.59.5323,04-1,03%200
21.59.5023,045-1,01%928
21.59.4823,05-0,99%275
21.59.4823,045-1,01%530
21.59.4823,05-0,99%425
21.59.4723,045-1,01%272
21.59.4723,05-0,99%4.559
21.59.4723,055-0,97%1.157
21.59.4323,05-0,99%647
21.59.4223,045-1,01%500
21.59.4123,05-0,99%100
21.59.4123,045-1,01%107
21.59.3923,05-0,99%281
21.59.3723,045-1,01%100
21.59.3723,05-0,99%625
21.59.3523,045-1,01%100
21.59.3523,05-0,99%100
21.59.3523,045-1,01%400
21.59.3123,04-1,03%2.325
21.59.3123,035-1,05%1.899
21.59.2823,04-1,03%200
21.59.2623,035-1,05%400
OraValoreVar.%Volume
21.59.2623,04-1,03%100
21.59.2623,035-1,05%400
21.59.2523,04-1,03%100
21.59.2523,035-1,05%1.934
21.59.2123,04-1,03%200
21.59.1923,035-1,05%1.000
21.59.1923,04-1,03%898
21.59.1823,035-1,05%100
21.59.1823,04-1,03%100
21.59.1623,035-1,05%1.243
21.59.1023,04-1,03%1.172
21.59.1023,035-1,05%706
21.59.0923,04-1,03%400
21.59.0923,035-1,05%168
21.59.0923,04-1,03%100
21.59.0923,0442-1,01%700
21.59.0923,04-1,03%4.859
21.59.0923,045-1,01%177
21.59.0923,04-1,03%100
21.59.0923,045-1,01%475
21.59.0923,04-1,03%100
21.59.0923,035-1,05%100
21.59.0923,04-1,03%477
21.59.0923,035-1,05%377
21.59.0723,05-0,99%100
21.59.0723,045-1,01%848
21.59.0523,05-0,99%200
21.59.0523,045-1,01%200
21.59.0523,04-1,03%6.252
21.59.0323,035-1,05%400
OraValoreVar.%Volume
21.59.0323,04-1,03%101
21.59.0223,035-1,05%664
21.59.0023,04-1,03%468
21.59.0023,035-1,05%100
21.59.0023,04-1,03%100
21.58.5923,035-1,05%2.444
21.58.5223,04-1,03%13.652
21.58.4923,045-1,01%182
21.58.4823,04-1,03%2.521
21.58.4823,045-1,01%1.081
21.58.4623,04-1,03%1.534
21.58.4523,045-1,01%1.294
21.58.4223,04-1,03%100
21.58.4223,045-1,01%2.227
21.58.3223,04-1,03%200
21.58.3223,045-1,01%229
21.58.3223,04-1,03%700
21.58.3123,045-1,01%489
21.58.2723,045-1,01%300
21.58.2723,05-0,99%100
21.58.2523,04-1,03%6.939
21.58.2523,035-1,05%500
21.58.2323,04-1,03%784
21.58.2323,035-1,05%2.413
21.58.1923,03-1,07%325
21.58.1523,035-1,05%100
21.58.1423,03-1,07%100
21.58.1223,035-1,05%300
21.58.1023,03-1,07%3.672
21.58.0823,035-1,05%600
OraValoreVar.%Volume
21.58.0423,03-1,07%200
21.57.5923,035-1,05%500
21.57.5823,03-1,07%873
21.57.4223,035-1,05%2.747
21.57.2823,04-1,03%420
21.57.2823,035-1,05%600
21.57.2423,04-1,03%355
21.57.1123,035-1,05%1.832
21.57.0023,03-1,07%266
21.56.5623,035-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```