Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Old National Bancorp

Mercato: NASDAQ - National

21,72
+0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,72INV.800.557
20.59.5921,715-0,02%125
20.59.5921,72INV.300
20.59.5821,715-0,02%100
20.59.5821,71-0,05%152
20.59.5821,715-0,02%100
20.59.5821,72INV.100
20.59.5721,715-0,02%368
20.59.5621,71-0,05%404
20.59.5521,705-0,07%439
20.59.5521,71-0,05%100
20.59.5421,705-0,07%406
20.59.5421,70-0,09%200
20.59.5421,705-0,07%1.367
20.59.5321,71-0,05%505
20.59.5221,70-0,09%100
20.59.5221,71-0,05%705
20.59.5121,705-0,07%1.180
20.59.4921,71-0,05%100
20.59.4821,705-0,07%400
20.59.4821,71-0,05%100
20.59.4821,705-0,07%367
20.59.4821,71-0,05%4.066
20.59.4521,715-0,02%100
20.59.4521,71-0,05%100
20.59.4421,715-0,02%175
20.59.4421,72INV.500
20.59.4321,715-0,02%200
20.59.4321,71-0,05%271
20.59.4121,71-0,05%751
OraValoreVar.%Volume
20.59.4021,715-0,02%518
20.59.3921,72INV.548
20.59.3921,715-0,02%1.476
20.59.3421,72INV.441
20.59.3421,715-0,02%891
20.59.3321,71-0,05%1.464
20.59.3321,705-0,07%403
20.59.3121,71-0,05%100
20.59.3121,705-0,07%400
20.59.3121,71-0,05%5.163
20.59.3021,705-0,07%200
20.59.3021,707-0,06%289
20.59.3021,705-0,07%875
20.59.2921,71-0,05%200
20.59.2621,71-0,05%3.189
20.59.2621,705-0,07%500
20.59.2521,705-0,07%100
20.59.2521,707-0,06%200
20.59.2521,705-0,07%100
20.59.2521,71-0,05%385
20.59.2421,705-0,07%1.080
20.59.2321,70-0,09%500
20.59.2121,705-0,07%600
20.59.2021,70-0,09%517
20.59.2021,71-0,05%600
20.59.1921,705-0,07%255
20.59.1921,71-0,05%2.700
20.59.1921,705-0,07%992
20.59.1921,71-0,05%602
20.59.1821,70-0,09%500
OraValoreVar.%Volume
20.59.1721,705-0,07%758
20.59.1421,71-0,05%689
20.59.1421,70-0,09%3.965
20.59.1121,705-0,07%100
20.59.1121,70-0,09%633
20.59.1121,705-0,07%231
20.59.1021,707-0,06%110
20.59.0921,71-0,05%500
20.59.0921,70-0,09%500
20.59.0921,705-0,07%100
20.59.0821,70-0,09%100
20.59.0821,705-0,07%100
20.59.0721,70-0,09%300
20.59.0621,705-0,07%500
20.59.0421,70-0,09%322
20.59.0421,705-0,07%700
20.59.0021,70-0,09%604
20.59.0021,705-0,07%600
20.58.5921,71-0,05%300
20.58.5921,705-0,07%298
20.58.5821,70-0,09%571
20.58.5721,705-0,07%100
20.58.5621,70-0,09%743
20.58.5521,705-0,07%200
20.58.5421,70-0,09%5.858
20.58.5121,705-0,07%200
20.58.4921,71-0,05%200
20.58.4921,705-0,07%832
20.58.4421,71-0,05%100
20.58.4321,705-0,07%1.494
OraValoreVar.%Volume
20.58.4021,71-0,05%200
20.58.3921,705-0,07%600
20.58.3521,71-0,05%100
20.58.3521,707-0,06%246
20.58.3421,71-0,05%300
20.58.3321,705-0,07%385
20.58.3221,71-0,05%200
20.58.3221,705-0,07%400
20.58.3121,71-0,05%100
20.58.3121,705-0,07%1.412

(*) I dati sono limitati agli ultimi 100 contratti.

```