Milano 17:35
51.639 -0,74%
Nasdaq 19:33
29.068 -0,95%
Dow Jones 19:33
51.764 +0,19%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Old National Bancorp

Mercato: NASDAQ - National

25,56
+0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.1725,56+0,95%1.000
19.34.1725,555+0,93%300
19.34.1725,5563+0,93%1.000
19.34.1225,5599+0,95%1.290
19.34.0425,56+0,95%150
19.33.4825,555+0,93%180
19.33.3925,55+0,91%488
19.33.2425,54+0,87%1.720
19.33.1525,535+0,85%100
19.33.1525,54+0,87%700
19.33.1525,535+0,85%100
19.33.1525,54+0,87%4.859
19.32.3125,55+0,91%2.020
19.32.2425,54+0,87%800
19.32.2225,545+0,89%602
19.32.2125,548+0,90%1.300
19.32.1925,545+0,89%248
19.32.1725,55+0,91%100
19.32.1325,545+0,89%600
19.32.1225,55+0,91%4.465
19.32.0625,545+0,89%300
19.32.0625,55+0,91%2.000
19.32.0625,545+0,89%100
19.32.0625,55+0,91%400
19.32.0625,5475+0,90%100
19.32.0525,55+0,91%952
19.32.0325,555+0,93%295
19.32.0125,56+0,95%548
19.32.0125,5575+0,94%100
19.32.0125,56+0,95%694
OraValoreVar.%Volume
19.32.0125,5575+0,94%200
19.32.0125,555+0,93%100
19.32.0125,56+0,95%348
19.31.5225,55+0,91%4.402
19.31.5025,54+0,87%50.000
19.31.3625,545+0,89%1.348
19.31.2725,55+0,91%1.480
19.31.0125,555+0,93%190
19.31.0025,55+0,91%200
19.30.5525,5575+0,94%100
19.30.5525,56+0,95%3.504
19.30.5525,555+0,93%100
19.30.5525,56+0,95%1.439
19.30.5525,555+0,93%510
19.30.5425,555+0,93%100
19.30.5425,55+0,91%650
19.30.5325,545+0,89%348
19.30.4825,54+0,87%300
19.30.4825,53+0,83%100
19.30.4825,54+0,87%8.553
19.30.4825,535+0,85%100
19.30.4725,53+0,83%100
19.30.4725,535+0,85%100
19.30.4725,53+0,83%1.215
19.30.4625,535+0,85%200
19.30.4625,54+0,87%210
19.30.4625,535+0,85%700
19.30.4525,54+0,87%1.900
19.30.4525,535+0,85%228
19.30.4525,54+0,87%2.733
OraValoreVar.%Volume
19.30.4525,535+0,85%248
19.30.4525,54+0,87%406
19.30.4525,535+0,85%248
19.30.4525,54+0,87%100
19.30.4525,535+0,85%248
19.30.4525,54+0,87%6.339
19.30.4525,535+0,85%300
19.30.4525,54+0,87%2.716
19.30.3025,53+0,83%300
19.29.5025,535+0,85%1.404
19.29.4825,5305+0,83%1.300
19.29.4825,535+0,85%1.480
19.29.4525,5392+0,87%1.300
19.29.4425,535+0,85%100
19.29.4325,54+0,87%1.156
19.29.1325,53+0,83%600
19.28.5025,54+0,87%1.800
19.28.4725,545+0,89%1.000
19.28.4725,55+0,91%980
19.28.4725,555+0,93%291
19.28.4725,55+0,91%165
19.28.2125,5599+0,95%218
19.28.2025,56+0,95%800
19.28.0125,555+0,93%1.600
19.27.5225,5626+0,96%1.478
19.27.3825,56+0,95%2.446
19.27.0525,565+0,97%300
19.27.0325,56+0,95%695
19.27.0025,555+0,93%3.000
19.26.5825,56+0,95%700
OraValoreVar.%Volume
19.26.1925,565+0,97%2.196
19.26.0525,57+0,99%619
19.26.0225,58+1,03%4.620
19.25.4825,575+1,01%200
19.25.4825,58+1,03%1.643
19.25.4525,585+1,05%300
19.25.3825,575+1,01%100
19.25.3825,58+1,03%200
19.25.3825,575+1,01%1.948
19.25.3825,57+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```