Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Old National Bancorp

Mercato: NASDAQ - National

26,345
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.5626,345-0,81%1.500
21.01.5426,3495-0,79%1.500
21.00.3726,34-0,83%1.716
21.00.3726,345-0,81%1.378
21.00.0626,335-0,85%100
21.00.0626,325-0,88%590
21.00.0626,33-0,87%3.044
21.00.0326,335-0,85%691
21.00.0026,33-0,87%200
20.59.3926,335-0,85%498
20.59.3926,34-0,83%4.257
20.58.3826,345-0,81%1.100
20.58.3526,3499-0,79%206
20.58.3226,345-0,81%400
20.58.0026,3469-0,80%1.500
20.56.2526,345-0,81%1.800
20.56.2426,34-0,83%298
20.55.4126,345-0,81%2.578
20.55.4126,35-0,79%2.216
20.55.2626,3435-0,82%149
20.54.2926,345-0,81%400
20.54.0726,35-0,79%600
20.53.3226,34-0,83%226
20.53.0026,345-0,81%500
20.52.0726,34-0,83%1.647
20.52.0626,335-0,85%201
20.51.0526,325-0,88%339
20.51.0526,33-0,87%835
20.51.0526,33-0,87%2.716
20.51.0326,325-0,88%1.900
OraValoreVar.%Volume
20.50.5926,328-0,87%1.500
20.49.4126,325-0,88%2.288
20.49.3426,3201-0,90%300
20.49.2526,325-0,88%5.409
20.49.2026,33-0,87%2.020
20.48.3226,335-0,85%2.000
20.48.0126,33-0,87%305
20.47.5526,335-0,85%1.500
20.47.5226,33-0,87%2.609
20.47.5126,325-0,88%458
20.47.3726,3299-0,87%2.000
20.46.3126,325-0,88%140
20.46.1926,33-0,87%500
20.46.1926,325-0,88%200
20.46.1926,33-0,87%2.454
20.44.3826,335-0,85%100
20.44.1726,33-0,87%353
20.43.2726,335-0,85%463
20.43.0626,34-0,83%700
20.43.0426,335-0,85%683
20.42.5526,34-0,83%2.577
20.42.5126,338-0,84%1.500
20.42.5026,335-0,85%1.500
20.42.4826,339-0,83%197
20.42.4726,335-0,85%1.110
20.42.1326,33-0,87%300
20.40.1526,335-0,85%1.500
20.40.0626,3363-0,84%1.500
20.39.0826,335-0,85%1.500
20.39.0526,3311-0,86%1.500
OraValoreVar.%Volume
20.38.5826,335-0,85%1.500
20.38.5726,33-0,87%382
20.38.5026,335-0,85%1.500
20.38.4926,33-0,87%2.060
20.38.1026,33-0,87%108
20.38.1026,325-0,88%200
20.36.0426,325-0,88%352
20.35.4726,32-0,90%188
20.35.1426,325-0,88%874
20.34.0626,335-0,85%450
20.34.0626,33-0,87%100
20.34.0626,335-0,85%100
20.34.0626,33-0,87%212
20.33.5326,33-0,87%100
20.33.5326,325-0,88%100
20.33.1726,33-0,87%100
20.33.1626,325-0,88%400
20.33.1626,33-0,87%1.575
20.31.5426,325-0,88%1.822
20.31.4226,3211-0,90%1.500
20.31.4126,33-0,87%518
20.31.1326,335-0,85%1.500
20.30.5626,33-0,87%100
20.30.5426,333-0,85%1.500
20.30.3926,3348-0,85%1.500
20.30.3426,335-0,85%1.500
20.30.3426,34-0,83%1.919
20.30.2226,3401-0,83%131
20.30.0726,34-0,83%425
20.29.5626,345-0,81%100
OraValoreVar.%Volume
20.29.4926,3401-0,83%1.500
20.29.4726,345-0,81%1.500
20.29.3526,34-0,83%100
20.28.3126,345-0,81%1.390
20.28.2826,34-0,83%300
20.28.2126,34-0,83%6.099
20.28.2126,335-0,85%212
20.27.2626,335-0,85%2.232
20.27.2326,34-0,83%207
20.27.0326,335-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```