Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Old National Bancorp

Mercato: NASDAQ - National

26,51
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5926,51-0,19%818
21.59.5826,52-0,15%7.640
21.59.5526,525-0,13%405
21.59.5426,52-0,15%540
21.59.5426,53-0,11%200
21.59.5426,52-0,15%232
21.59.5226,515-0,17%106
21.59.5226,52-0,15%804
21.59.5126,51-0,19%1.750
21.59.5026,509-0,19%180
21.59.5026,51-0,19%2.143
21.59.4726,515-0,17%100
21.59.4726,51-0,19%1.687
21.59.4726,515-0,17%100
21.59.4726,51-0,19%800
21.59.4626,52-0,15%1.084
21.59.4626,515-0,17%102
21.59.4626,52-0,15%700
21.59.4626,515-0,17%100
21.59.4526,51-0,19%4.031
21.59.4426,515-0,17%1.125
21.59.4426,51-0,19%2.602
21.59.4426,505-0,21%194
21.59.4426,51-0,19%557
21.59.4426,505-0,21%300
21.59.4126,51-0,19%206
21.59.3926,505-0,21%400
21.59.3926,505-0,21%380
21.59.3926,51-0,19%891
21.59.3726,51-0,19%24.692
OraValoreVar.%Volume
21.59.3126,515-0,17%175
21.59.3126,51-0,19%2.221
21.59.3126,515-0,17%100
21.59.2726,51-0,19%9.016
21.59.1526,505-0,21%500
21.59.1526,51-0,19%1.612
21.59.1526,505-0,21%1.353
21.59.1526,51-0,19%680
21.59.1526,505-0,21%1.000
21.59.1526,50-0,23%5.927
21.59.0626,495-0,24%100
21.59.0526,499-0,23%100
21.59.0526,50-0,23%1.185
21.59.0126,495-0,24%100
21.59.0126,50-0,23%2.066
21.59.0126,49-0,26%200
21.58.5726,485-0,28%360
21.58.5426,49-0,26%100
21.58.5426,485-0,28%2.116
21.58.5026,49-0,26%4.683
21.58.4526,495-0,24%100
21.58.4526,49-0,26%4.124
21.58.3726,485-0,28%200
21.58.3726,48-0,30%5.436
21.58.3526,479-0,30%100
21.58.2926,48-0,30%100
21.58.2526,477-0,31%103
21.58.2526,475-0,32%100
21.58.2226,47-0,34%4.454
21.58.1526,467-0,35%133
OraValoreVar.%Volume
21.58.1326,47-0,34%100
21.58.1026,467-0,35%144
21.58.0026,47-0,34%391
21.58.0026,465-0,36%365
21.58.0026,47-0,34%2.670
21.58.0026,475-0,32%536
21.58.0026,47-0,34%200
21.58.0026,475-0,32%450
21.58.0026,47-0,34%2.298
21.58.0026,475-0,32%100
21.58.0026,47-0,34%8.613
21.58.0026,475-0,32%1.100
21.57.4826,465-0,36%100
21.57.4826,47-0,34%9.654
21.57.4426,47-0,34%2.864
21.57.4426,465-0,36%400
21.57.4326,46-0,38%915
21.57.3426,465-0,36%842
21.57.2526,46-0,38%200
21.57.2226,465-0,36%120
21.57.2226,47-0,34%400
21.57.2226,46-0,38%362
21.57.2226,47-0,34%13.586
21.57.2026,475-0,32%500
21.57.1726,48-0,30%300
21.57.1326,475-0,32%2.956
21.57.1326,48-0,30%1.609
21.57.1026,475-0,32%1.474
21.57.0226,47-0,34%127
21.57.0226,475-0,32%2.185
OraValoreVar.%Volume
21.57.0026,48-0,30%796
21.57.0026,475-0,32%642
21.57.0026,47-0,34%284
21.57.0026,475-0,32%516
21.56.5626,4799-0,30%114
21.56.3826,48-0,30%936
21.56.3426,475-0,32%3.600
21.56.2726,475-0,32%289
21.56.2726,48-0,30%1.187
21.56.1226,47-0,34%796

(*) I dati sono limitati agli ultimi 100 contratti.

```