Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Old National Bancorp

Mercato: NASDAQ - National

25,65
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0125,65+1,30%411
22.00.0025,66+1,34%166
22.00.0025,65+1,30%1.246.537
21.59.5925,66+1,34%333
21.59.5925,655+1,32%100
21.59.5925,66+1,34%100
21.59.5925,655+1,32%100
21.59.5925,66+1,34%100
21.59.5925,65+1,30%276
21.59.5925,66+1,34%100
21.59.5925,655+1,32%100
21.59.5925,66+1,34%200
21.59.5925,655+1,32%100
21.59.5825,65+1,30%590
21.59.5825,655+1,32%200
21.59.5825,65+1,30%100
21.59.5825,655+1,32%100
21.59.5825,6525+1,31%100
21.59.5825,65+1,30%800
21.59.5725,66+1,34%400
21.59.5725,65+1,30%411
21.59.5725,66+1,34%1.100
21.59.5625,65+1,30%100
21.59.5625,66+1,34%100
21.59.5625,65+1,30%500
21.59.5625,655+1,32%200
21.59.5625,66+1,34%200
21.59.5625,65+1,30%716
21.59.5525,64+1,26%100
21.59.5425,645+1,28%895
OraValoreVar.%Volume
21.59.5325,65+1,30%317
21.59.5225,645+1,28%200
21.59.5225,65+1,30%1.400
21.59.4725,645+1,28%100
21.59.4725,65+1,30%100
21.59.4625,645+1,28%247
21.59.4525,65+1,30%100
21.59.4425,645+1,28%100
21.59.4425,65+1,30%4.406
21.59.4025,655+1,32%100
21.59.4025,66+1,34%100
21.59.4025,65+1,30%100
21.59.4025,66+1,34%200
21.59.3825,65+1,30%697
21.59.3625,655+1,32%127
21.59.3625,65+1,30%539
21.59.3525,645+1,28%100
21.59.3525,65+1,30%1.285
21.59.3425,64+1,26%200
21.59.3325,645+1,28%100
21.59.3225,6499+1,30%213
21.59.3125,65+1,30%146
21.59.3025,66+1,34%1.100
21.59.2825,6599+1,34%198
21.59.2825,66+1,34%100
21.59.2725,65+1,30%3.314
21.59.2025,64+1,26%109
21.59.2025,65+1,30%100
21.59.2025,645+1,28%822
21.59.2025,64+1,26%534
OraValoreVar.%Volume
21.59.1925,635+1,24%700
21.59.1925,64+1,26%409
21.59.1325,63+1,22%8.565
21.59.1225,6254+1,21%144
21.59.1225,625+1,20%100
21.59.1125,63+1,22%1.800
21.59.1025,6299+1,22%121
21.59.1025,63+1,22%300
21.59.0925,625+1,20%100
21.59.0525,62+1,18%100
21.59.0325,625+1,20%277
21.59.0325,63+1,22%10.259
21.59.0325,635+1,24%1.278
21.59.0325,63+1,22%700
21.59.0325,635+1,24%971
21.59.0025,64+1,26%600
21.58.5725,635+1,24%100
21.58.5725,64+1,26%100
21.58.5425,635+1,24%200
21.58.4925,63+1,22%100
21.58.4825,64+1,26%1.376
21.58.4625,635+1,24%500
21.58.4425,63+1,22%100
21.58.4325,64+1,26%100
21.58.4325,635+1,24%578
21.58.4025,64+1,26%200
21.58.4025,635+1,24%200
21.58.3925,64+1,26%500
21.58.3825,635+1,24%100
21.58.3825,64+1,26%2.303
OraValoreVar.%Volume
21.58.3825,635+1,24%100
21.58.3825,64+1,26%200
21.58.3725,63+1,22%100
21.58.3725,635+1,24%176
21.58.3725,64+1,26%100
21.58.3625,635+1,24%110
21.58.3425,63+1,22%100
21.58.3425,635+1,24%100
21.58.3425,63+1,22%100
21.58.3025,632+1,23%127

(*) I dati sono limitati agli ultimi 100 contratti.

```