Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Old National Bancorp

Mercato: NASDAQ - National

26,325
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.5726,325-0,88%300
19.58.3926,32-0,90%100
19.58.2726,325-0,88%1.500
19.58.2626,3297-0,87%1.500
19.58.2526,33-0,87%200
19.58.2426,335-0,85%228
19.58.1026,33-0,87%200
19.57.5026,335-0,85%145
19.57.4026,33-0,87%100
19.57.3726,335-0,85%1.500
19.57.3526,3317-0,86%1.500
19.57.0626,331-0,86%160
19.56.2426,34-0,83%1.400
19.55.4026,35-0,79%860
19.54.5126,36-0,75%174
19.54.5126,355-0,77%100
19.54.5126,36-0,75%814
19.54.5126,355-0,77%200
19.52.5126,355-0,77%200
19.52.5026,36-0,75%300
19.51.2226,355-0,77%200
19.50.1226,36-0,75%100
19.49.5026,365-0,73%212
19.49.4926,36-0,75%1.448
19.47.4926,355-0,77%300
19.47.2826,3501-0,79%1.400
19.47.2726,35-0,79%1.333
19.47.0126,345-0,81%589
19.46.5026,35-0,79%100
19.46.3326,3475-0,80%1.400
OraValoreVar.%Volume
19.46.2626,345-0,81%180
19.46.2126,35-0,79%100
19.44.5726,345-0,81%174
19.44.2626,34-0,83%650
19.43.1326,335-0,85%2.277
19.43.1326,34-0,83%611
19.42.3626,335-0,85%200
19.42.3626,34-0,83%2.345
19.41.2326,345-0,81%299
19.41.2326,34-0,83%100
19.40.5326,345-0,81%200
19.40.1726,34-0,83%100
19.40.1126,335-0,85%300
19.40.1126,34-0,83%100
19.40.1126,335-0,85%100
19.40.1126,34-0,83%3.623
19.39.4526,345-0,81%300
19.39.1826,34-0,83%1.144
19.38.4926,335-0,85%200
19.38.4526,3332-0,85%1.400
19.38.4526,335-0,85%100
19.38.4526,3301-0,87%1.400
19.38.4326,335-0,85%161
19.38.4326,33-0,87%300
19.38.4226,325-0,88%140
19.38.3726,3297-0,87%2.800
19.38.2126,33-0,87%8.905
19.38.2126,325-0,88%1.199
19.37.5526,3245-0,89%1.400
19.37.5326,325-0,88%1.680
OraValoreVar.%Volume
19.36.4626,3281-0,87%1.400
19.36.3926,3299-0,87%1.400
19.36.3926,33-0,87%200
19.36.3826,325-0,88%343
19.36.2226,33-0,87%100
19.35.2226,325-0,88%119
19.33.4826,32-0,90%200
19.33.0726,315-0,92%1.311
19.33.0426,31-0,94%2.524
19.33.0126,3087-0,95%1.500
19.32.5926,305-0,96%1.500
19.32.5726,3099-0,94%1.500
19.32.4726,30-0,98%3.298
19.32.4126,295-1,00%151
19.32.2526,2901-1,02%1.500
19.31.5326,30-0,98%500
19.31.5326,29-1,02%1.804
19.31.5326,295-1,00%2.111
19.31.2026,285-1,04%3.322
19.31.1826,28-1,05%100
19.31.1026,285-1,04%1.500
19.31.0826,2867-1,03%1.500
19.30.1826,285-1,04%2.180
19.29.5926,28-1,05%100
19.29.4126,285-1,04%3.000
19.29.3026,28-1,05%1.420
19.29.1726,27-1,09%1.313
19.29.1426,265-1,11%151
19.29.1426,27-1,09%500
19.29.0526,265-1,11%100
OraValoreVar.%Volume
19.28.2926,27-1,09%1.572
19.27.5726,27-1,09%600
19.27.5726,275-1,07%224
19.27.2726,275-1,07%200
19.27.0926,27-1,09%1.712
19.23.4426,265-1,11%1.500
19.23.2626,27-1,09%198
19.22.5526,265-1,11%1.600
19.22.4526,2601-1,13%1.500
19.22.3926,2601-1,13%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```