Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Old National Bancorp

Mercato: NASDAQ - National

24,3
+0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,30INV.613.579
22.00.0024,29-0,04%123
21.59.5924,28-0,08%100
21.59.5924,289-0,05%400
21.59.5924,29-0,04%100
21.59.5924,285-0,06%100
21.59.5924,28-0,08%3.596
21.59.5924,285-0,06%198
21.59.5924,28-0,08%100
21.59.5924,29-0,04%1.098
21.59.5924,28-0,08%200
21.59.5924,29-0,04%4.499
21.59.5624,285-0,06%100
21.59.5624,29-0,04%3.195
21.59.5624,295-0,02%187
21.59.5624,29-0,04%221
21.59.5624,285-0,06%199
21.59.5624,29-0,04%987
21.59.5424,285-0,06%539
21.59.5224,281-0,08%2.300
21.59.5224,285-0,06%200
21.59.5224,29-0,04%100
21.59.5224,285-0,06%811
21.59.4924,28-0,08%100
21.59.4924,2875-0,05%100
21.59.4924,28-0,08%4.126
21.59.4824,285-0,06%300
21.59.4824,29-0,04%800
21.59.4824,285-0,06%100
21.59.4824,29-0,04%200
OraValoreVar.%Volume
21.59.4824,285-0,06%728
21.59.4124,28-0,08%100
21.59.3724,29-0,04%253
21.59.3624,28-0,08%100
21.59.3224,28-0,08%2.743
21.59.3224,285-0,06%100
21.59.1524,285-0,06%400
21.59.1024,28-0,08%200
21.59.0824,30INV.100
21.59.0824,295-0,02%200
21.59.0724,29-0,04%530
21.59.0724,295-0,02%200
21.59.0724,29-0,04%2.052
21.59.0424,295-0,02%148
21.59.0024,30INV.100
21.59.0024,29-0,04%100
21.59.0024,29-0,04%200
21.58.5524,30INV.381
21.58.5424,305+0,02%450
21.58.5324,301INV.100
21.58.5024,305+0,02%121
21.58.4924,30INV.100
21.58.4924,301INV.300
21.58.4424,305+0,02%696
21.58.3824,31+0,04%100
21.58.3224,305+0,02%1.016
21.58.1924,30INV.100
21.58.1624,305+0,02%400
21.58.1024,305+0,02%496
21.58.1024,30INV.2.533
OraValoreVar.%Volume
21.58.1024,30INV.100
21.58.0724,295-0,02%330
21.58.0224,30INV.208
21.58.0224,295-0,02%1.500
21.57.4924,30INV.300
21.57.3324,295-0,02%921
21.57.2624,29-0,04%1.846
21.57.2624,285-0,06%200
21.57.2624,29-0,04%100
21.57.2624,285-0,06%141
21.57.2624,29-0,04%3.549
21.57.1624,285-0,06%200
21.57.1624,29-0,04%1.400
21.57.1624,295-0,02%100
21.57.1624,29-0,04%5.269
21.57.0824,295-0,02%887
21.57.0224,30INV.900
21.56.5924,295-0,02%100
21.56.5924,30INV.3.115
21.56.5924,305+0,02%130
21.56.5924,30INV.4.109
21.56.5924,305+0,02%1.796
21.56.5924,30INV.1.049
21.56.5424,295-0,02%100
21.56.5324,29-0,04%700
21.56.3824,285-0,06%100
21.56.3624,29-0,04%200
21.56.3224,285-0,06%300
21.56.3024,29-0,04%100
21.56.2824,285-0,06%100
OraValoreVar.%Volume
21.56.2824,29-0,04%200
21.56.2124,285-0,06%100
21.56.1924,28-0,08%2.443
21.56.0824,275-0,10%300
21.56.0824,28-0,08%100
21.55.5124,275-0,10%400
21.55.4824,28-0,08%800
21.55.4124,29-0,04%1.261
21.55.3824,295-0,02%1.169
21.55.2924,30INV.3.292

(*) I dati sono limitati agli ultimi 100 contratti.

```