Old National Bancorp

Mercato: NASDAQ - National

25,64

+1,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.11	25,64	+1,26%	1.014	25.998,96
21.57.03	25,635	+1,24%	240	6.152,40
21.57.02	25,64	+1,26%	324	8.307,36
21.57.00	25,635	+1,24%	200	5.127,00
21.57.00	25,64	+1,26%	8.807	225.811,48
21.56.59	25,635	+1,24%	1.400	35.889,00
21.56.59	25,64	+1,26%	1.279	32.793,56
21.56.52	25,635	+1,24%	484	12.407,34
21.56.48	25,6336	+1,24%	1.400	35.887,04
21.56.48	25,635	+1,24%	100	2.563,50
21.56.48	25,64	+1,26%	8.293	212.632,52
21.56.46	25,63	+1,22%	3.526	90.371,38
21.56.46	25,625	+1,20%	382	9.788,75
21.56.46	25,63	+1,22%	900	23.067,00
21.56.44	25,625	+1,20%	524	13.427,50
21.56.36	25,63	+1,22%	800	20.504,00
21.56.36	25,62	+1,18%	100	2.562,00
21.56.34	25,625	+1,20%	292	7.482,50
21.56.34	25,63	+1,22%	300	7.689,00
21.56.30	25,625	+1,20%	300	7.687,50
21.56.28	25,63	+1,22%	508	13.020,04
21.56.27	25,6261	+1,21%	1.400	35.876,54
21.56.23	25,63	+1,22%	330	8.457,90
21.56.23	25,625	+1,20%	163	4.176,88
21.56.23	25,63	+1,22%	500	12.815,00
21.56.23	25,625	+1,20%	312	7.995,00
21.56.22	25,63	+1,22%	200	5.126,00
21.56.22	25,625	+1,20%	348	8.917,50
21.56.22	25,629	+1,22%	337	8.636,97
21.56.22	25,63	+1,22%	1.147	29.397,61

Ora	Valore	Var.%	Volume	Controvalore
21.56.22	25,625	+1,20%	386	9.891,25
21.56.21	25,63	+1,22%	100	2.563,00
21.56.10	25,625	+1,20%	428	10.967,50
21.56.01	25,62	+1,18%	100	2.562,00
21.56.01	25,625	+1,20%	216	5.535,00
21.55.56	25,62	+1,18%	212	5.431,44
21.55.56	25,63	+1,22%	2.401	61.537,63
21.55.54	25,635	+1,24%	300	7.690,50
21.55.53	25,63	+1,22%	100	2.563,00
21.55.53	25,6362	+1,25%	104	2.666,16
21.55.53	25,64	+1,26%	2.417	61.971,88
21.55.53	25,645	+1,28%	1.768	45.340,36
21.55.50	25,635	+1,24%	200	5.127,00
21.55.50	25,64	+1,26%	1.655	42.434,20
21.55.50	25,635	+1,24%	100	2.563,50
21.55.49	25,6399	+1,26%	1.400	35.895,86
21.55.49	25,635	+1,24%	190	4.870,65
21.55.48	25,64	+1,26%	700	17.948,00
21.55.47	25,635	+1,24%	204	5.229,54
21.55.46	25,6388	+1,26%	114	2.922,82
21.55.46	25,64	+1,26%	2.000	51.280,00
21.55.45	25,635	+1,24%	285	7.305,98
21.55.40	25,63	+1,22%	1.868	47.876,84
21.55.40	25,635	+1,24%	100	2.563,50
21.55.33	25,64	+1,26%	2.918	74.817,52
21.55.33	25,645	+1,28%	502	12.873,79
21.55.33	25,63	+1,22%	400	10.252,00
21.55.31	25,64	+1,26%	100	2.564,00
21.55.31	25,645	+1,28%	200	5.129,00
21.55.29	25,64	+1,26%	748	19.178,72

Ora	Valore	Var.%	Volume	Controvalore
21.55.27	25,645	+1,28%	248	6.359,96
21.55.27	25,64	+1,26%	248	6.358,72
21.55.27	25,645	+1,28%	988	25.337,26
21.55.27	25,65	+1,30%	100	2.565,00
21.55.27	25,64	+1,26%	300	7.692,00
21.55.27	25,65	+1,30%	300	7.695,00
21.55.27	25,645	+1,28%	523	13.412,34
21.55.25	25,649	+1,30%	262	6.720,04
21.55.23	25,645	+1,28%	288	7.385,76
21.55.23	25,65	+1,30%	152	3.898,80
21.55.22	25,64	+1,26%	496	12.717,44
21.55.22	25,65	+1,30%	100	2.565,00
21.55.21	25,645	+1,28%	100	2.564,50
21.55.19	25,65	+1,30%	160	4.104,00
21.55.18	25,645	+1,28%	100	2.564,50
21.55.17	25,64	+1,26%	1.000	25.640,00
21.55.17	25,645	+1,28%	1.096	28.106,92
21.55.10	25,64	+1,26%	1.724	44.203,36
21.55.08	25,63	+1,22%	1.400	35.882,00
21.55.08	25,625	+1,20%	370	9.481,25
21.55.04	25,63	+1,22%	5.329	136.582,27
21.55.02	25,635	+1,24%	548	14.047,98
21.55.01	25,64	+1,26%	1.358	34.819,12
21.55.00	25,635	+1,24%	496	12.714,96
21.55.00	25,64	+1,26%	1.100	28.204,00
21.55.00	25,645	+1,28%	800	20.516,00
21.55.00	25,64	+1,26%	2.429	62.279,56
21.54.50	25,65	+1,30%	2.608	66.895,20
21.54.45	25,66	+1,34%	320	8.211,20
21.54.42	25,65	+1,30%	1.116	28.625,40

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	25,655	+1,32%	100	2.565,50
21.54.41	25,65	+1,30%	496	12.722,40
21.54.40	25,6571	+1,33%	1.400	35.919,94
21.54.40	25,665	+1,36%	263	6.749,90
21.54.40	25,647	+1,29%	100	2.564,70
21.54.40	25,66	+1,34%	1.608	41.261,28
21.54.40	25,645	+1,28%	3.252	83.397,54
21.54.40	25,66	+1,34%	200	5.132,00
21.54.40	25,665	+1,36%	2.500	64.162,50
21.54.40	25,66	+1,34%	258	6.620,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide