Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Old Second Bancorp

Mercato: NASDAQ - National

19,74
+0,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5519,74INV.499
20.59.5419,745+0,03%223
20.59.5319,74INV.100
20.59.5319,745+0,03%121
20.59.5319,74INV.100
20.59.5319,75+0,05%443
20.59.5319,74INV.1.096
20.59.4919,75+0,05%174
20.59.4919,755+0,08%100
20.59.4819,75+0,05%200
20.59.4719,74INV.200
20.59.4219,755+0,08%100
20.59.4119,75+0,05%100
20.59.4119,755+0,08%200
20.59.3919,76+0,10%630
20.59.3319,755+0,08%144
20.59.3219,77+0,15%500
20.59.2519,765+0,13%300
20.59.2519,76+0,10%100
20.59.1119,7657+0,13%505
20.58.5319,765+0,13%200
20.58.3319,76+0,10%1.104
20.58.3119,77+0,15%719
20.57.1119,78+0,20%906
20.56.5019,785+0,23%117
20.56.3419,79+0,25%200
20.56.3419,785+0,23%352
20.56.3419,79+0,25%406
20.56.1519,78+0,20%400
20.55.0419,77+0,15%300
OraValoreVar.%Volume
20.54.5819,76+0,10%300
20.54.5619,755+0,08%131
20.54.4919,76+0,10%300
20.54.4019,755+0,08%100
20.53.4919,76+0,10%600
20.53.1319,75+0,05%387
20.53.1119,74INV.500
20.53.0619,735-0,03%100
20.52.5119,745+0,03%100
20.52.5119,74INV.700
20.52.5119,73-0,05%100
20.52.3519,745+0,03%100
20.52.0919,74INV.200
20.51.2619,75+0,05%100
20.51.0019,76+0,10%100
20.50.4319,77+0,15%280
20.50.1719,78+0,20%436
20.50.1519,785+0,23%165
20.50.0719,78+0,20%412
20.50.0219,79+0,25%512
20.49.3319,795+0,28%100
20.49.2519,80+0,30%200
20.48.5519,795+0,28%200
20.48.5519,80+0,30%100
20.48.1319,795+0,28%100
20.48.1019,79+0,25%300
20.48.1019,78+0,20%100
20.48.1019,79+0,25%100
20.48.1019,78+0,20%500
20.48.1019,79+0,25%198
OraValoreVar.%Volume
20.48.1019,78+0,20%100
20.48.1019,79+0,25%306
20.48.1019,78+0,20%500
20.47.4419,78+0,20%246
20.47.4419,775+0,18%200
20.46.0019,80+0,30%3.375
20.45.5319,795+0,28%200
20.45.3619,80+0,30%600
20.45.2719,81+0,35%200
20.44.0819,805+0,33%300
20.43.4819,80+0,30%1.208
20.42.5719,805+0,33%100
20.42.0719,80+0,30%100
20.41.1119,805+0,33%100
20.41.0619,81+0,35%900
20.41.0319,80+0,30%1.300
20.41.0119,795+0,28%100
20.39.5019,80+0,30%200
20.39.1019,795+0,28%200
20.38.0619,79+0,25%300
20.37.5219,795+0,28%125
20.37.2819,79+0,25%822
20.37.1219,785+0,23%325
20.36.2019,78+0,20%500
20.35.4919,775+0,18%300
20.35.2419,78+0,20%406
20.35.2319,775+0,18%100
20.35.2319,78+0,20%100
20.34.5319,79+0,25%406
20.34.1519,80+0,30%900
OraValoreVar.%Volume
20.32.3019,80+0,30%100
20.32.3019,81+0,35%406
20.32.3019,805+0,33%200
20.31.2919,805+0,33%300
20.31.0319,80+0,30%500
20.30.5419,795+0,28%300
20.30.1619,80+0,30%1.493
20.29.5519,81+0,35%200
20.29.5519,805+0,33%100
20.28.1519,805+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```