Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Old Second Bancorp

Mercato: NASDAQ - National

25,35
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.4725,35-0,35%1.127
17.32.0425,345-0,37%300
17.32.0425,35-0,35%1.400
17.27.1325,35-0,35%300
17.27.1325,355-0,33%100
17.26.0725,35-0,35%100
17.26.0725,355-0,33%100
17.25.0025,35-0,35%600
17.25.0025,34-0,39%100
17.24.2725,355-0,33%100
17.21.0225,36-0,31%100
17.21.0225,365-0,29%100
17.21.0225,36-0,31%608
17.20.4325,35-0,35%100
17.15.0225,355-0,33%100
17.13.0925,36-0,31%231
17.10.3125,365-0,29%100
17.10.1125,36-0,31%100
17.08.4525,365-0,29%100
17.07.1225,36-0,31%200
17.04.0025,34-0,39%100
17.04.0025,35-0,35%200
17.02.1925,36-0,31%100
17.02.1925,365-0,29%300
17.02.1825,37-0,28%100
17.01.0025,375-0,26%100
17.01.0025,37-0,28%200
16.58.4425,36-0,31%100
16.58.2425,355-0,33%400
16.58.2425,35-0,35%300
OraValoreVar.%Volume
16.58.2425,34-0,39%120
16.58.2425,35-0,35%611
16.58.2425,33-0,43%200
16.58.2425,35-0,35%400
16.58.2425,34-0,39%100
16.58.2425,35-0,35%100
16.58.2425,34-0,39%210
16.58.2425,35-0,35%200
16.58.2425,34-0,39%100
16.57.3425,33-0,43%405
16.55.0825,35-0,35%300
16.52.3125,34-0,39%200
16.51.3025,35-0,35%100
16.51.2125,34-0,39%200
16.49.1425,36-0,31%300
16.49.1425,35-0,35%100
16.49.0225,37-0,28%300
16.47.1725,38-0,24%200
16.47.1625,375-0,26%100
16.47.0725,36-0,31%100
16.45.0525,35-0,35%800
16.45.0325,355-0,33%200
16.44.0125,36-0,31%583
16.42.1625,37-0,28%100
16.42.1625,38-0,24%100
16.42.0025,39-0,20%1.014
16.41.5225,40-0,16%300
16.39.4625,41-0,12%100
16.36.1525,43-0,04%200
16.35.4125,44INV.100
OraValoreVar.%Volume
16.33.5725,45+0,04%100
16.32.4325,46+0,08%100
16.30.1425,462+0,09%223
16.30.1325,47+0,12%100
16.28.5925,46+0,08%200
16.28.0125,47+0,12%200
16.26.2025,48+0,16%100
16.26.0025,49+0,20%100
16.25.5025,495+0,22%100
16.25.1825,49+0,20%100
16.24.1025,47+0,12%200
16.23.4025,48+0,16%100
16.22.0025,45+0,04%100
16.20.3225,44INV.100
16.17.2025,425-0,06%202
16.16.4025,45+0,04%200
16.16.3425,44INV.150
16.16.0125,40-0,16%184
16.16.0125,41-0,12%100
16.16.0125,40-0,16%200
16.16.0125,41-0,12%200
16.15.4925,42-0,08%673
16.15.0425,41-0,12%100
16.14.2025,42-0,08%100
16.11.0025,38-0,24%200
16.10.5825,39-0,20%317
16.09.4325,40-0,16%400
16.08.4725,41-0,12%400
16.08.3125,42-0,08%200
16.08.3125,425-0,06%100
OraValoreVar.%Volume
16.08.3125,42-0,08%104
16.06.4125,40-0,16%300
16.06.1325,41-0,12%100
16.06.0525,40-0,16%200
16.04.2225,45+0,04%400
16.03.1425,43-0,04%200
16.02.3425,42-0,08%100
16.02.0925,40-0,16%300
16.02.0225,42-0,08%100
16.01.5425,43-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```