Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Old Second Bancorp

Mercato: NASDAQ - National

22,89
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,89+1,42%58.773
21.59.5522,885+1,40%200
21.59.5522,89+1,42%103
21.59.5522,885+1,40%100
21.59.5522,88+1,37%157
21.59.5122,89+1,42%100
21.59.4722,885+1,40%300
21.59.3822,89+1,42%600
21.59.2722,88+1,37%494
21.59.2022,87+1,33%100
21.59.1222,88+1,37%200
21.59.0822,86+1,28%100
21.58.4622,88+1,37%100
21.58.3922,87+1,33%510
21.58.2922,86+1,28%1.523
21.58.1822,865+1,31%119
21.58.1822,86+1,28%366
21.57.4122,87+1,33%600
21.57.4022,88+1,37%881
21.57.3322,885+1,40%242
21.56.5922,865+1,31%300
21.56.4722,87+1,33%1.032
21.56.2522,86+1,28%498
21.55.5322,85+1,24%654
21.55.0022,86+1,28%839
21.55.0022,88+1,37%100
21.55.0022,87+1,33%200
21.54.4022,86+1,28%200
21.53.4522,84+1,20%968
21.53.3322,8297+1,15%109
OraValoreVar.%Volume
21.53.3222,83+1,15%100
21.53.0922,82+1,11%200
21.53.0222,815+1,09%122
21.52.1622,82+1,11%357
21.52.0222,83+1,15%100
21.51.4322,82+1,11%200
21.50.5422,84+1,20%100
21.50.2322,85+1,24%427
21.50.1122,845+1,22%200
21.50.0422,84+1,20%400
21.50.0422,83+1,15%807
21.50.0022,82+1,11%200
21.50.0022,83+1,15%200
21.50.0022,85+1,24%100
21.50.0022,84+1,20%100
21.50.0022,83+1,15%300
21.49.3522,82+1,11%100
21.49.2222,84+1,20%338
21.49.0522,85+1,24%100
21.48.3422,845+1,22%100
21.48.3322,84+1,20%100
21.48.3322,85+1,24%147
21.48.3322,845+1,22%200
21.48.3322,85+1,24%300
21.47.0822,865+1,31%200
21.46.4522,86+1,28%100
21.46.3122,8597+1,28%116
21.46.1922,855+1,26%140
21.45.4622,85+1,24%100
21.45.1822,84+1,20%100
OraValoreVar.%Volume
21.45.0222,83+1,15%793
21.44.1922,84+1,20%100
21.44.1622,85+1,24%368
21.43.5322,84+1,20%207
21.43.3322,82+1,11%100
21.43.3322,83+1,15%423
21.43.0222,81+1,06%100
21.41.1622,82+1,11%100
21.41.0822,83+1,15%300
21.41.0022,84+1,20%400
21.40.2522,85+1,24%306
21.40.1522,86+1,28%146
21.39.2422,85+1,24%330
21.38.4922,845+1,22%130
21.38.3722,84+1,20%100
21.36.2822,85+1,24%100
21.34.5922,86+1,28%100
21.31.4722,86+1,28%200
21.31.4722,85+1,24%500
21.31.2922,87+1,33%714
21.28.3222,88+1,37%610
21.24.4822,87+1,33%300
21.24.4222,88+1,37%500
21.22.3822,88+1,37%500
21.22.3822,86+1,28%271
21.14.1822,89+1,42%278
21.12.5922,88+1,37%100
21.11.2822,89+1,42%100
21.07.0222,88+1,37%100
21.03.2122,89+1,42%100
OraValoreVar.%Volume
21.03.1922,88+1,37%100
21.02.4122,87+1,33%100
21.01.0822,86+1,28%448
20.59.4322,87+1,33%500
20.56.5722,88+1,37%100
20.55.1622,86+1,28%322
20.53.4822,85+1,24%262
20.50.4522,84+1,20%100
20.45.2322,85+1,24%100
20.44.5722,83+1,15%138

(*) I dati sono limitati agli ultimi 100 contratti.

```