Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Old Second Bancorp

Mercato: NASDAQ - National

20,18
-1,66%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5920,17-0,05%289
21.59.3620,19+0,05%100
21.59.3320,189+0,04%100
21.59.2820,18INV.200
21.59.2420,17-0,05%100
21.59.1520,18INV.108
21.59.0520,19+0,05%100
21.58.5420,18INV.204
21.58.5420,17-0,05%307
21.58.4420,18INV.1.403
21.58.2120,19+0,05%400
21.58.0020,18INV.100
21.57.2320,19+0,05%335
21.57.2120,20+0,10%100
21.56.4420,19+0,05%200
21.56.3120,185+0,02%169
21.55.5920,19+0,05%100
21.55.4120,185+0,02%200
21.55.3520,19+0,05%200
21.55.3420,18INV.1.412
21.55.1520,17-0,05%179
21.55.0920,16-0,10%100
21.55.0420,17-0,05%200
21.54.5020,18INV.100
21.54.5020,19+0,05%816
21.54.5020,178-0,01%100
21.54.2120,195+0,07%175
21.53.4720,18INV.100
21.53.1620,19+0,05%179
21.52.5420,1828+0,01%160
OraValoreVar.%Volume
21.52.4620,18INV.200
21.52.4520,19+0,05%943
21.52.1020,20+0,10%511
21.50.3120,195+0,07%169
21.50.1120,182+0,01%100
21.50.1120,183+0,01%1.300
21.50.0020,21+0,15%100
21.48.0220,23+0,25%200
21.47.2620,245+0,32%172
21.46.1720,245+0,32%100
21.46.1720,24+0,30%600
21.45.3220,24+0,30%476
21.45.3220,25+0,35%100
21.43.3420,25+0,35%100
21.42.3820,2402+0,30%1.000
21.42.3820,24+0,30%100
21.41.1320,25+0,35%200
21.36.0320,26+0,40%200
21.35.4320,255+0,37%100
21.35.4320,26+0,40%634
21.33.1020,265+0,42%269
21.32.1120,25+0,35%200
21.30.1420,26+0,40%200
21.26.4820,25+0,35%100
21.26.4420,26+0,40%100
21.25.4420,265+0,42%100
21.25.4020,26+0,40%400
21.25.2120,255+0,37%167
21.22.5320,25+0,35%310
21.20.3020,26+0,40%100
OraValoreVar.%Volume
21.19.4420,265+0,42%166
21.12.4620,28+0,50%167
21.12.2720,27+0,45%200
21.11.3520,26+0,40%100
21.07.2320,27+0,45%100
21.04.1420,26+0,40%615
21.03.3020,25+0,35%100
20.56.0620,315+0,67%167
20.53.0420,32+0,69%100
20.52.0120,325+0,72%100
20.45.5120,315+0,67%168
20.45.0120,31+0,64%100
20.39.2820,32+0,69%100
20.39.2820,325+0,72%100
20.39.1620,31+0,64%200
20.36.5220,35+0,84%1.637
20.36.5220,34+0,79%7.477
20.36.4620,36+0,89%100
20.36.4620,34+0,79%500
20.35.5720,32+0,69%250
20.32.1520,34+0,79%100
20.32.0320,32+0,69%284
20.13.5320,34+0,79%100
20.10.3320,35+0,84%100
20.07.1120,345+0,82%166
20.07.0320,36+0,89%200
20.04.4320,38+0,99%100
20.00.5720,40+1,09%176
20.00.5520,39+1,04%600
20.00.5120,375+0,97%300
OraValoreVar.%Volume
19.59.0220,38+0,99%200
19.46.4020,41+1,14%100
19.35.2420,42+1,19%400
19.34.3020,43+1,24%200
19.32.0020,435+1,26%200
19.27.4820,43+1,24%100
19.27.4820,435+1,26%400
19.27.4820,43+1,24%200
19.27.4820,435+1,26%100
19.27.4820,43+1,24%250

(*) I dati sono limitati agli ultimi 100 contratti.

```