Milano 15:56
51.569 -0,14%
Nasdaq 15:56
29.116 -0,35%
Dow Jones 15:56
52.041 +0,37%
Londra 15:56
10.520 +0,56%
Francoforte 15:57
24.854 +0,46%

Old Second Bancorp

Mercato: NASDAQ - National

22,87
-0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.2322,87-0,09%100
15.56.5122,86-0,13%100
15.54.4122,87-0,09%100
15.54.1522,89INV.100
15.54.1522,88-0,04%100
15.54.1522,89INV.200
15.54.0022,90+0,04%100
15.49.3722,85-0,17%1.205
15.47.5122,86-0,13%100
15.46.0322,89INV.209
15.45.5122,90+0,04%100
15.45.3922,91+0,09%200
15.45.3822,92+0,13%100
15.45.1322,90+0,04%100
15.45.1222,89INV.200
15.45.0122,90+0,04%100
15.44.4822,87-0,09%100
15.44.4622,88-0,04%100
15.42.4522,85-0,17%100
15.42.4122,845-0,20%100
15.42.1222,86-0,13%100
15.42.1222,855-0,15%100
15.41.2522,87-0,09%100
15.41.1322,88-0,04%100
15.41.0922,87-0,09%200
15.40.3922,842-0,21%132
15.38.2722,83-0,26%100
15.38.1522,81-0,35%100
15.37.3722,82-0,31%223
15.36.0122,76-0,57%200
OraValoreVar.%Volume
15.36.0022,75-0,61%200
15.36.0022,78-0,48%300
15.36.0022,825-0,28%100
15.36.0022,80-0,39%100
15.36.0022,78-0,48%600
15.36.0022,85-0,17%100
15.36.0022,78-0,48%397
15.35.2322,85-0,17%100
15.35.2322,86-0,13%100
15.35.2322,87-0,09%100
15.35.2322,86-0,13%100
15.35.2322,87-0,09%1.060
15.35.2322,86-0,13%400
15.35.2322,85-0,17%100
15.35.2322,86-0,13%100
15.35.2322,85-0,17%300
15.35.2322,86-0,13%200
15.35.2322,85-0,17%400
15.35.2322,84-0,22%100
15.35.2322,83-0,26%200
15.35.2322,82-0,31%100
15.35.2322,81-0,35%100
15.35.2322,82-0,31%100
15.35.2322,81-0,35%100
15.35.2322,82-0,31%200
15.35.2322,81-0,35%100
15.35.2322,82-0,31%200
15.35.2322,80-0,39%100
15.35.2322,83-0,26%100
15.35.1122,77-0,52%100
OraValoreVar.%Volume
15.34.2422,79-0,44%300
15.34.0722,82-0,31%200
15.34.0422,815-0,33%100
15.32.3822,81-0,35%100
15.31.5722,815-0,33%100
15.30.5622,855-0,15%200
15.30.3122,80-0,39%100
15.30.0622,885-0,02%100
15.30.0122,88-0,04%100
15.30.0122,895+0,02%400
15.30.0022,79-0,44%3.537
22.00.0022,89INV.58.673

(*) I dati sono limitati agli ultimi 100 contratti.

```