Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Old Second Bancorp

Mercato: NASDAQ - National

25,22
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.3525,22-0,86%100
19.58.0925,225-0,85%100
19.58.0925,23-0,83%400
19.53.2425,24-0,79%405
19.51.0825,23-0,83%207
19.49.1425,22-0,86%160
19.48.4825,22-0,86%100
19.48.4825,225-0,85%100
19.48.4825,22-0,86%400
19.48.4825,225-0,85%453
19.46.5125,21-0,90%512
19.46.1525,205-0,92%200
19.44.1025,20-0,94%100
19.43.5525,21-0,90%1.682
19.37.3625,20-0,94%100
19.36.1025,21-0,90%100
19.35.5025,20-0,94%100
19.35.5025,205-0,92%100
19.35.3925,21-0,90%325
19.32.0025,20-0,94%200
19.31.3725,21-0,90%300
19.31.2225,20-0,94%100
19.30.1025,21-0,90%500
19.29.3925,205-0,92%100
19.29.3925,20-0,94%320
19.29.1925,19-0,98%100
19.29.0625,18-1,02%200
19.29.0625,185-1,00%100
19.24.3225,175-1,04%100
19.23.0625,17-1,06%100
OraValoreVar.%Volume
19.18.2225,16-1,10%800
19.11.0025,16-1,10%400
19.11.0025,15-1,14%100
19.10.0125,165-1,08%100
19.08.1225,17-1,06%728
19.06.3325,165-1,08%300
19.06.1225,17-1,06%100
19.05.4425,18-1,02%100
19.05.4325,175-1,04%500
19.05.4325,18-1,02%100
19.04.1125,19-0,98%100
19.01.5725,195-0,96%200
18.56.4825,19-0,98%300
18.56.3325,185-1,00%100
18.52.0025,19-0,98%100
18.52.0025,195-0,96%300
18.52.0025,19-0,98%100
18.50.5525,195-0,96%100
18.50.3625,19-0,98%320
18.45.2825,185-1,00%100
18.45.1225,19-0,98%100
18.43.5025,21-0,90%500
18.43.5025,20-0,94%300
18.43.2625,215-0,88%337
18.43.0825,21-0,90%349
18.42.1225,21-0,90%100
18.42.1225,20-0,94%100
18.41.2325,22-0,86%200
18.41.2125,23-0,83%200
18.40.0025,24-0,79%600
OraValoreVar.%Volume
18.38.5725,245-0,77%100
18.38.5125,25-0,75%100
18.38.0625,24-0,79%100
18.32.1025,25-0,75%300
18.32.0225,24-0,79%100
18.32.0225,235-0,81%200
18.32.0125,24-0,79%100
18.32.0025,25-0,75%100
18.32.0025,26-0,71%200
18.31.5925,27-0,67%300
18.31.5925,275-0,65%200
18.31.5825,27-0,67%300
18.31.3725,275-0,65%100
18.31.2925,265-0,69%200
18.31.2325,26-0,71%100
18.30.0225,255-0,73%100
18.23.0425,25-0,75%200
18.23.0125,255-0,73%100
18.20.5025,25-0,75%200
18.20.1625,26-0,71%600
18.18.0025,27-0,67%200
18.11.2925,28-0,63%210
18.10.3625,27-0,67%100
18.10.3625,275-0,65%100
18.06.0925,27-0,67%100
18.05.4925,27-0,67%600
18.05.4925,26-0,71%459
18.05.1825,27-0,67%1.300
18.05.1825,275-0,65%100
18.04.0825,26-0,71%300
OraValoreVar.%Volume
18.03.2225,265-0,69%100
18.02.3725,27-0,67%400
18.02.3725,26-0,71%200
18.02.0125,275-0,65%200
18.02.0025,27-0,67%1.000
18.01.1125,275-0,65%216
18.01.0925,28-0,63%600
18.00.4725,285-0,61%100
18.00.0225,28-0,63%200
17.59.2325,275-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```