Milano 15:28
44.085 +1,65%
Nasdaq 15:28
24.275 +1,13%
Dow Jones 15:28
46.470 +0,75%
Londra 15:28
10.100 +1,35%
Francoforte 15:28
23.015 +1,67%

Old Second Bancorp

Mercato: NASDAQ - National

19,82
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.25.2719,82+0,41%297
15.25.0619,79+0,25%200
15.25.0319,77+0,15%200
15.23.3319,82+0,41%100
15.17.0019,83+0,46%100
15.16.0919,835+0,48%152
15.15.2419,84+0,51%200
15.15.2419,82+0,41%500
15.15.2419,82+0,41%100
15.14.4619,85+0,56%100
15.14.4619,82+0,41%100
15.14.4619,84+0,51%100
15.13.0019,80+0,30%100
15.13.0019,79+0,25%100
15.09.5419,78+0,20%100
15.09.4019,775+0,18%300
15.09.2119,77+0,15%150
15.09.1819,76+0,10%800
15.09.1819,765+0,13%200
15.09.1719,76+0,10%270
15.09.0019,75+0,05%100
15.08.5919,74INV.100
15.08.5919,75+0,05%100
15.08.5119,74INV.500
15.05.2319,72-0,10%100
15.04.5819,73-0,05%100
15.03.0319,75+0,05%1.200
15.02.4319,745+0,03%200
15.02.2819,71-0,15%121
15.02.0119,73-0,05%600
OraValoreVar.%Volume
15.01.3019,74INV.100
15.01.2919,75+0,05%100
15.01.2919,745+0,03%100
15.01.2819,77+0,15%100
15.01.2819,74INV.100
15.01.2819,75+0,05%249
15.01.2819,77+0,15%100
15.01.2819,75+0,05%100
15.01.2819,76+0,10%100
15.00.4819,77+0,15%126
15.00.4219,76+0,10%100
15.00.3219,78+0,20%2.293
15.00.3119,77+0,15%2.318
15.00.1219,785+0,23%300
14.59.2119,77+0,15%700
14.59.2019,78+0,20%200
14.59.0419,79+0,25%300
14.59.0419,80+0,30%920
14.59.0419,81+0,35%200
14.59.0419,80+0,30%200
14.57.4619,845+0,53%586
14.54.3719,86+0,61%600
14.54.3719,85+0,56%100
14.53.4819,83+0,46%100
14.53.4819,84+0,51%200
14.53.0319,88+0,71%200
14.52.4719,87+0,66%384
14.50.4619,91+0,86%359
14.50.3419,90+0,81%100
14.49.5719,94+1,01%300
OraValoreVar.%Volume
14.45.5920,02+1,42%200
14.45.5220,04+1,52%236
14.45.5220,02+1,42%200
14.45.5220,03+1,47%100
14.45.0620,015+1,39%100
14.41.0420,00+1,32%200
14.40.5720,02+1,42%200
14.40.5720,03+1,47%200
14.40.4020,06+1,62%100
14.40.0320,03+1,47%100
14.39.5420,06+1,62%400
14.38.3020,045+1,55%100
14.38.3020,04+1,52%515
14.31.5020,005+1,34%300
14.31.3620,00+1,32%100
14.31.1420,09+1,77%100
14.30.0019,95+1,06%1.317
14.30.0019,87+0,66%100
21.00.0019,74INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```