Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Old Second Bancorp

Mercato: NASDAQ - National

25,23
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.2125,23-0,83%200
18.40.0025,24-0,79%600
18.38.5725,245-0,77%100
18.38.5125,25-0,75%100
18.38.0625,24-0,79%100
18.32.1025,25-0,75%300
18.32.0225,24-0,79%100
18.32.0225,235-0,81%200
18.32.0125,24-0,79%100
18.32.0025,25-0,75%100
18.32.0025,26-0,71%200
18.31.5925,27-0,67%300
18.31.5925,275-0,65%200
18.31.5825,27-0,67%300
18.31.3725,275-0,65%100
18.31.2925,265-0,69%200
18.31.2325,26-0,71%100
18.30.0225,255-0,73%100
18.23.0425,25-0,75%200
18.23.0125,255-0,73%100
18.20.5025,25-0,75%200
18.20.1625,26-0,71%600
18.18.0025,27-0,67%200
18.11.2925,28-0,63%210
18.10.3625,27-0,67%100
18.10.3625,275-0,65%100
18.06.0925,27-0,67%100
18.05.4925,27-0,67%600
18.05.4925,26-0,71%459
18.05.1825,27-0,67%1.300
OraValoreVar.%Volume
18.05.1825,275-0,65%100
18.04.0825,26-0,71%300
18.03.2225,265-0,69%100
18.02.3725,27-0,67%400
18.02.3725,26-0,71%200
18.02.0125,275-0,65%200
18.02.0025,27-0,67%1.000
18.01.1125,275-0,65%216
18.01.0925,28-0,63%600
18.00.4725,285-0,61%100
18.00.0225,28-0,63%200
17.59.2325,275-0,65%100
17.56.0425,27-0,67%100
17.53.5225,275-0,65%100
17.50.3925,28-0,63%200
17.49.3225,29-0,59%100
17.48.5625,295-0,57%100
17.44.0025,30-0,55%400
17.44.0025,31-0,51%250
17.44.0025,305-0,53%100
17.44.0025,31-0,51%200
17.44.0025,315-0,49%318
17.44.0025,31-0,51%400
17.44.0025,29-0,59%400
17.43.1725,315-0,49%400
17.42.4925,319-0,48%128
17.41.1825,31-0,51%400
17.41.1825,315-0,49%200
17.38.3825,32-0,47%200
17.38.3825,315-0,49%100
OraValoreVar.%Volume
17.38.1125,33-0,43%400
17.37.5425,335-0,41%100
17.34.2225,34-0,39%100
17.32.4725,35-0,35%1.127
17.32.0425,345-0,37%300
17.32.0425,35-0,35%1.400
17.27.1325,35-0,35%300
17.27.1325,355-0,33%100
17.26.0725,35-0,35%100
17.26.0725,355-0,33%100
17.25.0025,35-0,35%600
17.25.0025,34-0,39%100
17.24.2725,355-0,33%100
17.21.0225,36-0,31%100
17.21.0225,365-0,29%100
17.21.0225,36-0,31%608
17.20.4325,35-0,35%100
17.15.0225,355-0,33%100
17.13.0925,36-0,31%231
17.10.3125,365-0,29%100
17.10.1125,36-0,31%100
17.08.4525,365-0,29%100
17.07.1225,36-0,31%200
17.04.0025,34-0,39%100
17.04.0025,35-0,35%200
17.02.1925,36-0,31%100
17.02.1925,365-0,29%300
17.02.1825,37-0,28%100
17.01.0025,375-0,26%100
17.01.0025,37-0,28%200
OraValoreVar.%Volume
16.58.4425,36-0,31%100
16.58.2425,355-0,33%400
16.58.2425,35-0,35%300
16.58.2425,34-0,39%120
16.58.2425,35-0,35%611
16.58.2425,33-0,43%200
16.58.2425,35-0,35%400
16.58.2425,34-0,39%100
16.58.2425,35-0,35%100
16.58.2425,34-0,39%210

(*) I dati sono limitati agli ultimi 100 contratti.

```