Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Old Second Bancorp

Mercato: NASDAQ - National

22,89
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,89INV.58.773
21.59.5522,885-0,02%200
21.59.5522,89INV.103
21.59.5522,885-0,02%100
21.59.5522,88-0,04%157
21.59.5122,89INV.100
21.59.4722,885-0,02%300
21.59.3822,89INV.600
21.59.2722,88-0,04%494
21.59.2022,87-0,09%100
21.59.1222,88-0,04%200
21.59.0822,86-0,13%100
21.58.4622,88-0,04%100
21.58.3922,87-0,09%510
21.58.2922,86-0,13%1.523
21.58.1822,865-0,11%119
21.58.1822,86-0,13%366
21.57.4122,87-0,09%600
21.57.4022,88-0,04%881
21.57.3322,885-0,02%242
21.56.5922,865-0,11%300
21.56.4722,87-0,09%1.032
21.56.2522,86-0,13%498
21.55.5322,85-0,17%654
21.55.0022,86-0,13%839
21.55.0022,88-0,04%100
21.55.0022,87-0,09%200
21.54.4022,86-0,13%200
21.53.4522,84-0,22%968
21.53.3322,8297-0,26%109
OraValoreVar.%Volume
21.53.3222,83-0,26%100
21.53.0922,82-0,31%200
21.53.0222,815-0,33%122
21.52.1622,82-0,31%357
21.52.0222,83-0,26%100
21.51.4322,82-0,31%200
21.50.5422,84-0,22%100
21.50.2322,85-0,17%427
21.50.1122,845-0,20%200
21.50.0422,84-0,22%400
21.50.0422,83-0,26%807
21.50.0022,82-0,31%200
21.50.0022,83-0,26%200
21.50.0022,85-0,17%100
21.50.0022,84-0,22%100
21.50.0022,83-0,26%300
21.49.3522,82-0,31%100
21.49.2222,84-0,22%338
21.49.0522,85-0,17%100
21.48.3422,845-0,20%100
21.48.3322,84-0,22%100
21.48.3322,85-0,17%147
21.48.3322,845-0,20%200
21.48.3322,85-0,17%300
21.47.0822,865-0,11%200
21.46.4522,86-0,13%100
21.46.3122,8597-0,13%116
21.46.1922,855-0,15%140
21.45.4622,85-0,17%100
21.45.1822,84-0,22%100
OraValoreVar.%Volume
21.45.0222,83-0,26%793
21.44.1922,84-0,22%100
21.44.1622,85-0,17%368
21.43.5322,84-0,22%207
21.43.3322,82-0,31%100
21.43.3322,83-0,26%423
21.43.0222,81-0,35%100
21.41.1622,82-0,31%100
21.41.0822,83-0,26%300
21.41.0022,84-0,22%400
21.40.2522,85-0,17%306
21.40.1522,86-0,13%146
21.39.2422,85-0,17%330
21.38.4922,845-0,20%130
21.38.3722,84-0,22%100
21.36.2822,85-0,17%100
21.34.5922,86-0,13%100
21.31.4722,86-0,13%200
21.31.4722,85-0,17%500
21.31.2922,87-0,09%714
21.28.3222,88-0,04%610
21.24.4822,87-0,09%300
21.24.4222,88-0,04%500
21.22.3822,88-0,04%500
21.22.3822,86-0,13%271
21.14.1822,89INV.278
21.12.5922,88-0,04%100
21.11.2822,89INV.100
21.07.0222,88-0,04%100
21.03.2122,89INV.100
OraValoreVar.%Volume
21.03.1922,88-0,04%100
21.02.4122,87-0,09%100
21.01.0822,86-0,13%448
20.59.4322,87-0,09%500
20.56.5722,88-0,04%100
20.55.1622,86-0,13%322
20.53.4822,85-0,17%262
20.50.4522,84-0,22%100
20.45.2322,85-0,17%100
20.44.5722,83-0,26%138

(*) I dati sono limitati agli ultimi 100 contratti.

```