Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Old Second Bancorp

Mercato: NASDAQ - National

21,28
+0,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,28INV.38.408
21.59.4521,29+0,05%100
21.59.3821,299+0,09%102
21.59.3821,285+0,02%100
21.59.3821,29+0,05%100
21.59.3821,30+0,09%100
21.59.3821,29+0,05%2.143
21.59.3321,285+0,02%300
21.59.0321,29+0,05%300
21.58.4121,295+0,07%100
21.58.2821,30+0,09%100
21.57.5621,295+0,07%422
21.56.5521,29+0,05%781
21.56.2921,28INV.200
21.56.2921,275-0,02%100
21.56.2921,27-0,05%1.552
21.56.1021,265-0,07%100
21.56.0321,27-0,05%100
21.55.4521,275-0,02%100
21.55.2721,28INV.100
21.55.2521,29+0,05%204
21.54.4921,295+0,07%100
21.52.4921,30+0,09%104
21.52.2721,29+0,05%700
21.51.2721,28INV.1.200
21.50.3021,275-0,02%100
21.49.3721,28INV.200
21.49.0421,27-0,05%103
21.47.0521,29+0,05%200
21.46.4621,30+0,09%400
OraValoreVar.%Volume
21.44.5021,29+0,05%200
21.44.1421,285+0,02%100
21.44.1421,29+0,05%300
21.43.0521,27-0,05%2.000
21.42.3421,26-0,09%300
21.40.2421,24-0,19%100
21.40.2421,25-0,14%300
21.37.0321,25-0,14%200
21.37.0321,245-0,16%100
21.32.4921,26-0,09%200
21.26.0921,27-0,05%100
21.26.0821,26-0,09%200
21.23.1321,25-0,14%200
21.21.2921,24-0,19%300
21.18.4921,235-0,21%100
21.18.1421,23-0,23%641
21.17.3921,24-0,19%100
21.17.3621,235-0,21%113
21.17.1521,23-0,23%100
21.17.1421,22-0,28%100
21.17.1421,21-0,33%807
21.14.2321,205-0,35%100
21.10.2321,20-0,38%312
21.10.1421,19-0,42%100
21.07.1421,20-0,38%121
21.07.1421,21-0,33%200
21.06.5521,22-0,28%100
21.06.5521,225-0,26%5.000
21.06.4421,22-0,28%200
21.05.1821,23-0,23%300
OraValoreVar.%Volume
21.04.0721,24-0,19%100
21.04.0021,23-0,23%112
21.04.0021,2401-0,19%4.857
21.04.0021,24-0,19%400
21.04.0021,241-0,18%100
21.01.3121,25-0,14%800
21.00.2721,24-0,19%100
21.00.0021,235-0,21%115
20.59.4321,24-0,19%1.213
20.57.1621,22-0,28%188
20.56.2321,21-0,33%100
20.55.5921,20-0,38%100
20.54.0621,23-0,23%200
20.51.4621,26-0,09%661
20.51.3421,26-0,09%747
20.51.3421,27-0,05%100
20.51.3421,27-0,05%100
20.51.3321,26-0,09%200
20.50.4721,25-0,14%100
20.50.2721,26-0,09%200
20.45.1021,27-0,05%200
20.44.2921,28INV.200
20.44.2721,29+0,05%1.800
20.44.2721,285+0,02%100
20.40.1221,28INV.200
20.39.5821,29+0,05%600
20.39.5821,295+0,07%100
20.38.2921,29+0,05%1.290
20.37.0621,29+0,05%600
20.37.0621,285+0,02%100
OraValoreVar.%Volume
20.34.0721,30+0,09%209
20.30.4521,305+0,12%100
20.30.1721,31+0,14%200
20.25.0921,30+0,09%500
20.16.5821,29+0,05%100
20.15.1621,28INV.700
20.15.0821,285+0,02%100
20.14.0221,27-0,05%100
20.13.3921,26-0,09%537
20.09.5321,24-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```