Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Old Second Bancorp

Mercato: NASDAQ - National

19,62
-0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0019,62INV.50.831
21.59.5519,605-0,08%118
21.59.5419,59-0,15%100
21.59.5319,61-0,05%100
21.59.5219,605-0,08%300
21.59.4719,615-0,03%129
21.59.4619,61-0,05%600
21.59.3319,605-0,08%228
21.59.2519,61-0,05%300
21.59.2119,615-0,03%200
21.59.0019,61-0,05%884
21.59.0019,62INV.225
21.58.5819,60-0,10%282
21.58.4919,595-0,13%100
21.58.4919,59-0,15%194
21.58.4919,60-0,10%610
21.58.1819,605-0,08%316
21.58.0019,60-0,10%100
21.57.5819,60-0,10%100
21.57.5819,605-0,08%128
21.57.4919,61-0,05%238
21.57.3519,605-0,08%435
21.57.1219,60-0,10%108
21.57.0019,605-0,08%286
21.56.5519,615-0,03%100
21.56.5519,60-0,10%200
21.56.5519,61-0,05%100
21.56.2919,62INV.200
21.56.2019,615-0,03%383
21.56.2019,62INV.1.156
OraValoreVar.%Volume
21.56.0419,625+0,03%133
21.55.4519,62INV.300
21.55.2719,621+0,01%100
21.55.1719,63+0,05%1.089
21.54.5519,635+0,08%100
21.54.5019,63+0,05%400
21.54.5019,64+0,10%210
21.54.5019,63+0,05%269
21.54.5019,62INV.100
21.54.5019,62INV.400
21.54.4419,61-0,05%432
21.54.0019,62INV.200
21.53.3419,625+0,03%310
21.53.3019,64+0,10%217
21.53.3019,61-0,05%100
21.53.3019,60-0,10%338
21.52.5719,59-0,15%1.580
21.52.3719,595-0,13%100
21.52.2219,59-0,15%1.948
21.52.1019,585-0,18%100
21.51.5119,58-0,20%110
21.51.5119,585-0,18%200
21.51.5119,59-0,15%323
21.51.5119,59-0,15%290
21.51.1519,585-0,18%107
21.50.4219,60-0,10%100
21.48.2119,575-0,23%379
21.48.2019,57-0,25%100
21.48.1519,575-0,23%100
21.47.0619,57-0,25%100
OraValoreVar.%Volume
21.46.0819,58-0,20%100
21.44.5019,59-0,15%400
21.43.3219,58-0,20%372
21.41.5919,57-0,25%100
21.40.2919,59-0,15%100
21.39.0219,60-0,10%100
21.38.1519,59-0,15%100
21.38.0419,60-0,10%100
21.37.3019,595-0,13%108
21.35.5919,59-0,15%100
21.35.5619,595-0,13%100
21.35.2619,587-0,17%152
21.35.2519,59-0,15%300
21.35.0919,585-0,18%100
21.34.0419,58-0,20%141
21.31.5819,575-0,23%100
21.29.3319,57-0,25%198
21.28.2819,56-0,31%100
21.27.0219,56-0,31%400
21.27.0219,565-0,28%200
21.26.5019,557-0,32%400
21.26.4919,56-0,31%100
21.25.5819,545-0,38%200
21.23.5819,55-0,36%100
21.23.3019,555-0,33%100
21.23.0919,55-0,36%100
21.21.5919,555-0,33%100
21.21.5719,55-0,36%100
21.21.3619,56-0,31%200
21.19.5719,57-0,25%200
OraValoreVar.%Volume
21.19.5019,58-0,20%292
21.19.5019,575-0,23%100
21.19.5019,58-0,20%100
21.19.2519,57-0,25%601
21.16.0519,565-0,28%100
21.11.5719,56-0,31%100
21.10.1719,57-0,25%100
21.07.5619,58-0,20%320
21.05.5619,59-0,15%100
21.05.5019,60-0,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```