Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Olema Pharmaceuticals

Mercato: NASDAQ - National

8,75
-3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.578,75INV.200
21.59.558,755+0,06%100
21.59.498,75INV.3.491
21.59.328,755+0,06%302
21.59.318,75INV.400
21.59.318,755+0,06%200
21.59.298,75INV.100
21.59.298,755+0,06%100
21.59.288,75INV.600
21.59.178,76+0,11%470
21.59.138,765+0,17%100
21.59.138,76+0,11%1.632
21.59.088,765+0,17%200
21.59.068,76+0,11%2.358
21.58.578,765+0,17%100
21.58.528,76+0,11%687
21.58.478,765+0,17%800
21.58.478,77+0,23%781
21.58.448,775+0,29%121
21.58.448,77+0,23%840
21.58.398,78+0,34%954
21.58.368,775+0,29%2.416
21.58.308,77+0,23%578
21.58.278,78+0,34%1.226
21.58.068,785+0,40%450
21.58.038,78+0,34%1.186
21.57.598,79+0,46%100
21.57.568,785+0,40%400
21.57.548,785+0,40%769
21.57.548,79+0,46%500
OraValoreVar.%Volume
21.57.478,78+0,34%1.307
21.57.368,79+0,46%200
21.57.308,795+0,51%1.030
21.57.288,79+0,46%102
21.57.028,79+0,46%500
21.57.028,795+0,51%193
21.56.318,79+0,46%1.754
21.56.318,78+0,34%100
21.56.158,795+0,51%100
21.56.148,79+0,46%2.011
21.56.148,785+0,40%414
21.56.108,79+0,46%400
21.56.098,795+0,51%200
21.56.098,79+0,46%745
21.56.078,795+0,51%209
21.56.078,79+0,46%100
21.56.028,795+0,51%400
21.56.008,79+0,46%100
21.55.468,795+0,51%715
21.55.368,80+0,57%300
21.55.198,815+0,74%100
21.55.198,82+0,80%2.836
21.55.198,83+0,91%380
21.55.198,82+0,80%1.250
21.55.198,81+0,69%1.260
21.55.198,80+0,57%2.950
21.55.198,805+0,63%337
21.55.198,80+0,57%967
21.55.198,79+0,46%800
21.55.158,78+0,34%2.118
OraValoreVar.%Volume
21.55.068,785+0,40%300
21.55.058,79+0,46%838
21.55.058,78+0,34%100
21.55.048,79+0,46%680
21.55.008,80+0,57%100
21.55.008,81+0,69%616
21.54.518,82+0,80%755
21.54.308,83+0,91%300
21.54.258,84+1,03%100
21.54.158,85+1,14%103
21.54.148,86+1,26%300
21.54.118,87+1,37%300
21.54.098,898+1,69%200
21.54.098,87+1,37%1.234
21.54.098,88+1,49%1.403
21.54.098,89+1,60%100
21.54.098,90+1,71%400
21.54.098,89+1,60%768
21.54.098,90+1,71%280
21.54.098,89+1,60%100
21.54.098,90+1,71%100
21.54.098,89+1,60%967
21.54.098,90+1,71%2.116
21.54.098,89+1,60%200
21.54.098,885+1,54%200
21.54.098,88+1,49%200
21.54.098,875+1,43%200
21.54.098,89+1,60%112
21.54.098,88+1,49%100
21.54.098,89+1,60%226
OraValoreVar.%Volume
21.54.098,88+1,49%1.205
21.54.098,87+1,37%1.121
21.54.008,87+1,37%200
21.54.008,875+1,43%100
21.54.008,875+1,43%100
21.53.588,885+1,54%195
21.53.588,88+1,49%1.676
21.53.008,89+1,60%100
21.53.008,90+1,71%500
21.53.008,91+1,83%479

(*) I dati sono limitati agli ultimi 100 contratti.

```