Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Olema Pharmaceuticals

Mercato: NASDAQ - National

13,67
-3,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,67INV.155.603
20.59.5913,66-0,07%492
20.59.5713,67INV.112
20.59.5613,66-0,07%200
20.59.5313,67INV.300
20.59.5313,665-0,04%400
20.59.5213,67INV.100
20.59.5113,68+0,07%1.664
20.59.5013,695+0,18%200
20.59.5013,70+0,22%6.745
20.59.4913,695+0,18%100
20.59.4913,70+0,22%3.515
20.59.4413,705+0,26%100
20.59.4413,70+0,22%523
20.59.4213,705+0,26%200
20.59.4213,70+0,22%1.020
20.59.4013,705+0,26%200
20.59.3913,70+0,22%100
20.59.3613,705+0,26%228
20.59.3613,71+0,29%100
20.59.3613,705+0,26%300
20.59.3013,71+0,29%171
20.59.2913,70+0,22%700
20.59.2913,705+0,26%200
20.59.2913,71+0,29%300
20.59.2713,705+0,26%166
20.59.2713,70+0,22%100
20.59.2513,71+0,29%200
20.59.2213,70+0,22%100
20.59.2113,71+0,29%100
OraValoreVar.%Volume
20.59.2013,705+0,26%600
20.59.1913,71+0,29%324
20.59.1413,705+0,26%100
20.59.1213,71+0,29%200
20.59.1013,705+0,26%100
20.59.0913,70+0,22%100
20.59.0813,71+0,29%1.938
20.59.0513,715+0,33%300
20.59.0413,71+0,29%200
20.59.0413,7125+0,31%100
20.59.0413,71+0,29%603
20.59.0413,715+0,33%100
20.59.0313,72+0,37%100
20.59.0213,71+0,29%500
20.59.0213,72+0,37%100
20.59.0213,71+0,29%1.468
20.59.0213,72+0,37%300
20.58.5913,71+0,29%300
20.58.5513,72+0,37%325
20.58.5513,71+0,29%510
20.58.5513,72+0,37%200
20.58.5513,71+0,29%1.015
20.58.5513,72+0,37%200
20.58.5513,71+0,29%800
20.58.5513,705+0,26%433
20.58.5513,71+0,29%200
20.58.5513,705+0,26%130
20.58.5513,71+0,29%159
20.58.5513,705+0,26%200
20.58.5513,70+0,22%4.434
OraValoreVar.%Volume
20.58.5413,695+0,18%100
20.58.5313,70+0,22%700
20.58.4513,695+0,18%100
20.58.4313,70+0,22%413
20.58.3913,695+0,18%100
20.58.3613,70+0,22%100
20.58.3413,695+0,18%100
20.58.3113,70+0,22%100
20.58.3113,695+0,18%100
20.58.2813,70+0,22%320
20.58.2513,695+0,18%540
20.58.2313,6925+0,16%100
20.58.2313,695+0,18%959
20.58.2313,69+0,15%200
20.58.2313,695+0,18%100
20.58.2313,69+0,15%400
20.58.2313,695+0,18%200
20.58.2313,69+0,15%2.549
20.58.2013,695+0,18%1.322
20.58.2013,6925+0,16%100
20.58.2013,695+0,18%400
20.58.2013,69+0,15%1.166
20.58.1513,70+0,22%100
20.58.1413,705+0,26%400
20.58.1413,70+0,22%562
20.58.1313,705+0,26%100
20.58.1313,70+0,22%1.102
20.58.1313,705+0,26%100
20.58.1313,70+0,22%2.314
20.58.1313,705+0,26%400
OraValoreVar.%Volume
20.58.1113,71+0,29%100
20.58.0913,70+0,22%300
20.58.0913,705+0,26%200
20.58.0913,70+0,22%200
20.58.0913,705+0,26%100
20.58.0913,70+0,22%440
20.58.0913,705+0,26%400
20.58.0913,70+0,22%911
20.58.0813,705+0,26%500
20.58.0813,70+0,22%1.132

(*) I dati sono limitati agli ultimi 100 contratti.

```