Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Olema Pharmaceuticals

Mercato: NASDAQ - National

27,64
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,64+1,43%95.990
21.59.5827,645+1,45%200
21.59.5727,65+1,47%296
21.59.5427,66+1,50%900
21.59.4827,65+1,47%360
21.59.4327,655+1,49%234
21.59.4327,65+1,47%100
21.59.3827,67+1,54%400
21.59.3727,66+1,50%293
21.59.3727,67+1,54%100
21.59.3627,65+1,47%115
21.59.3527,66+1,50%300
21.59.3527,68+1,58%100
21.59.3527,67+1,54%300
21.59.3527,655+1,49%100
21.59.3527,64+1,43%3.592
21.59.3527,67+1,54%7.811
21.59.3527,68+1,58%167
21.59.3327,67+1,54%254
21.59.3227,68+1,58%127
21.59.2927,67+1,54%249
21.59.2927,68+1,58%150
21.59.2627,67+1,54%1.867
21.59.2627,655+1,49%200
21.59.2627,67+1,54%400
21.59.2627,655+1,49%200
21.59.2227,65+1,47%100
21.59.2227,655+1,49%300
21.59.2127,67+1,54%300
21.59.2127,66+1,50%100
OraValoreVar.%Volume
21.59.1927,64+1,43%350
21.59.1527,64+1,43%583
21.59.1527,63+1,39%100
21.59.1527,64+1,43%1.979
21.59.1527,66+1,50%303
21.59.1327,625+1,38%400
21.59.1227,61+1,32%6.029
21.59.1227,63+1,39%175
21.59.0927,625+1,38%750
21.59.0827,64+1,43%100
21.59.0827,63+1,39%400
21.59.0227,625+1,38%100
21.59.0227,63+1,39%900
21.59.0127,65+1,47%300
21.59.0127,64+1,43%100
21.59.0127,62+1,36%200
21.59.0127,65+1,47%200
21.59.0127,64+1,43%100
21.59.0127,62+1,36%650
21.59.0127,64+1,43%100
21.59.0127,62+1,36%100
21.59.0127,63+1,39%100
21.59.0127,625+1,38%100
21.59.0127,62+1,36%4.673
21.59.0127,61+1,32%100
21.59.0127,55+1,10%100
21.59.0127,59+1,25%300
21.59.0127,55+1,10%100
21.59.0127,58+1,21%182
21.59.0127,57+1,17%186
OraValoreVar.%Volume
21.59.0127,55+1,10%900
21.59.0127,54+1,06%100
21.59.0127,53+1,03%100
21.59.0127,54+1,06%500
21.59.0127,53+1,03%510
21.59.0027,52+0,99%100
21.59.0027,505+0,94%100
21.59.0027,52+0,99%918
21.59.0027,505+0,94%100
21.59.0027,52+0,99%100
21.58.5427,49+0,88%100
21.58.5327,505+0,94%100
21.58.5327,5155+0,97%100
21.58.5227,52+0,99%100
21.58.5127,505+0,94%650
21.58.5027,5075+0,94%100
21.58.5027,52+0,99%404
21.58.4927,505+0,94%100
21.58.4927,51+0,95%200
21.58.4827,505+0,94%100
21.58.4727,51+0,95%825
21.58.3927,5175+0,98%100
21.58.3927,525+1,01%500
21.58.3527,512+0,96%215
21.58.3527,52+0,99%175
21.58.3527,525+1,01%100
21.58.3527,535+1,05%356
21.58.3527,51+0,95%100
21.58.3527,53+1,03%100
21.58.3527,52+0,99%600
OraValoreVar.%Volume
21.58.3527,51+0,95%100
21.58.3527,52+0,99%200
21.58.3527,51+0,95%1.539
21.58.3327,53+1,03%100
21.58.3227,535+1,05%500
21.58.3227,53+1,03%100
21.58.3227,535+1,05%352
21.58.3227,53+1,03%100
21.58.3127,535+1,05%260
21.58.2327,52+0,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```