Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Olema Pharmaceuticals

Mercato: NASDAQ - National

13,97
-5,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,97-5,99%164.869
21.59.5413,965-6,02%103
21.59.5013,97-5,99%7.130
21.59.5013,96-6,06%1.047
21.59.4913,965-6,02%100
21.59.4713,96-6,06%1.367
21.59.4613,97-5,99%113
21.59.4413,965-6,02%200
21.59.4413,97-5,99%132
21.59.4313,96-6,06%152
21.59.3913,97-5,99%910
21.59.3813,98-5,92%1.500
21.59.3813,97-5,99%320
21.59.3413,975-5,96%112
21.59.3413,98-5,92%100
21.59.3213,97-5,99%115
21.59.2913,98-5,92%100
21.59.2913,97-5,99%383
21.59.2613,98-5,92%618
21.59.2413,975-5,96%100
21.59.2413,97-5,99%108
21.59.2413,975-5,96%300
21.59.2413,98-5,92%140
21.59.2213,97-5,99%158
21.59.2013,975-5,96%615
21.59.2013,97-5,99%200
21.59.1513,96-6,06%573
21.59.1013,97-5,99%500
21.59.0913,98-5,92%224
21.59.0913,97-5,99%1.055
OraValoreVar.%Volume
21.59.0813,96-6,06%200
21.59.0813,955-6,09%380
21.59.0813,96-6,06%100
21.59.0813,95-6,12%2.992
21.59.0813,96-6,06%950
21.59.0813,965-6,02%200
21.59.0813,96-6,06%100
21.59.0813,97-5,99%100
21.59.0813,96-6,06%14.319
21.59.0813,955-6,09%153
21.59.0613,95-6,12%211
21.59.0613,9501-6,12%500
21.59.0413,95-6,12%946
21.58.5713,945-6,16%300
21.58.5613,9401-6,19%225
21.58.5513,945-6,16%105
21.58.4813,94-6,19%2.695
21.58.4613,945-6,16%1.159
21.58.3913,94-6,19%400
21.58.3913,95-6,12%102
21.58.3113,93-6,26%1.351
21.58.2513,92-6,33%804
21.58.2413,91-6,39%414
21.58.1913,92-6,33%160
21.58.1513,93-6,26%100
21.58.1513,92-6,33%2.788
21.58.1413,91-6,39%252
21.58.1413,915-6,36%150
21.58.1413,91-6,39%3.224
21.58.1413,9095-6,40%800
OraValoreVar.%Volume
21.58.1413,905-6,43%100
21.58.1413,90-6,46%1.000
21.58.1013,89-6,53%842
21.58.0913,88-6,59%595
21.58.0513,885-6,56%100
21.58.0113,865-6,70%150
21.58.0113,855-6,76%310
21.58.0113,86-6,73%1.606
21.58.0113,855-6,76%2.525
21.58.0113,86-6,73%100
21.58.0113,855-6,76%655
21.58.0113,86-6,73%195
21.57.5513,86-6,73%224
21.57.5313,85-6,80%135
21.57.4813,86-6,73%150
21.57.4813,865-6,70%100
21.57.4513,85-6,80%232
21.57.4413,87-6,66%217
21.57.4213,86-6,73%405
21.57.4213,87-6,66%195
21.57.4213,86-6,73%2.225
21.57.4213,84-6,86%400
21.57.4213,825-6,97%100
21.57.3613,81-7,07%200
21.57.3513,80-7,13%200
21.57.3113,795-7,17%100
21.57.3013,80-7,13%100
21.57.2313,795-7,17%400
21.57.2313,80-7,13%799
21.57.2313,79-7,20%600
OraValoreVar.%Volume
21.57.2313,78-7,27%800
21.57.2113,77-7,34%720
21.57.0813,79-7,20%460
21.57.0513,815-7,03%246
21.57.0513,80-7,13%520
21.57.0513,81-7,07%1.948
21.56.5413,825-6,97%200
21.56.4413,82-7,00%100
21.56.4313,81-7,07%1.120
21.56.4013,805-7,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```