Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Olema Pharmaceuticals

Mercato: NASDAQ - National

11,36
-0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,36INV.300
21.59.5911,35-0,09%2.651
21.59.5811,37+0,09%2.010
21.59.5711,36INV.2.099
21.59.5711,355-0,04%100
21.59.5511,37+0,09%100
21.59.5511,375+0,13%100
21.59.5411,38+0,18%400
21.59.5011,39+0,26%211
21.59.4911,385+0,22%196
21.59.4911,39+0,26%100
21.59.4911,385+0,22%420
21.59.4811,39+0,26%1.048
21.59.4811,385+0,22%200
21.59.4811,39+0,26%880
21.59.4811,385+0,22%200
21.59.4811,39+0,26%5.248
21.59.4711,38+0,18%860
21.59.4711,385+0,22%1.200
21.59.4611,39+0,26%1.100
21.59.4611,39+0,26%243
21.59.4611,385+0,22%100
21.59.4611,38+0,18%1.511
21.59.4111,39+0,26%1.161
21.59.4111,395+0,31%100
21.59.4111,40+0,35%300
21.59.3711,40+0,35%958
21.59.3711,39+0,26%100
21.59.3711,40+0,35%200
21.59.3711,39+0,26%100
OraValoreVar.%Volume
21.59.3711,40+0,35%4.232
21.59.3711,395+0,31%200
21.59.3711,39+0,26%2.717
21.59.3511,395+0,31%100
21.59.3511,39+0,26%1.009
21.59.3511,395+0,31%100
21.59.3511,39+0,26%100
21.59.3211,395+0,31%100
21.59.3211,39+0,26%100
21.59.3211,395+0,31%100
21.59.3111,39+0,26%100
21.59.3011,395+0,31%150
21.59.3011,39+0,26%1.300
21.59.3011,395+0,31%500
21.59.3011,39+0,26%800
21.59.3011,395+0,31%250
21.59.3011,3925+0,29%100
21.59.3011,395+0,31%100
21.59.3011,39+0,26%3.985
21.59.3011,395+0,31%1.300
21.59.2411,40+0,35%2.986
21.59.1911,395+0,31%100
21.59.1911,40+0,35%1.011
21.59.1911,395+0,31%100
21.59.1911,39+0,26%4.530
21.59.1711,385+0,22%100
21.59.1711,39+0,26%405
21.59.1711,385+0,22%200
21.59.1511,39+0,26%774
21.59.1011,387+0,24%200
OraValoreVar.%Volume
21.59.0711,385+0,22%100
21.59.0711,39+0,26%786
21.59.0311,38+0,18%200
21.59.0311,3825+0,20%100
21.59.0311,38+0,18%100
21.59.0311,385+0,22%421
21.59.0211,39+0,26%100
21.59.0011,385+0,22%200
21.58.5911,39+0,26%100
21.58.5711,38+0,18%300
21.58.5611,385+0,22%1.112
21.58.5411,395+0,31%100
21.58.5411,39+0,26%524
21.58.5311,395+0,31%600
21.58.4911,40+0,35%354
21.58.4811,395+0,31%300
21.58.4511,40+0,35%100
21.58.4511,395+0,31%400
21.58.4311,40+0,35%664
21.58.4011,395+0,31%200
21.58.3911,40+0,35%200
21.58.3711,39+0,26%2.274
21.58.3511,385+0,22%100
21.58.3411,39+0,26%400
21.58.3211,385+0,22%300
21.58.2811,39+0,26%4.826
21.58.2011,387+0,24%400
21.58.2011,385+0,22%500
21.58.1811,39+0,26%200
21.58.1711,3825+0,20%100
OraValoreVar.%Volume
21.58.1711,38+0,18%100
21.58.1711,385+0,22%300
21.58.1511,39+0,26%908
21.58.1311,385+0,22%100
21.58.1111,39+0,26%335
21.58.1111,385+0,22%300
21.58.0711,3825+0,20%100
21.58.0711,385+0,22%200
21.58.0711,38+0,18%100
21.58.0711,385+0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```