Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Olema Pharmaceuticals

Mercato: NASDAQ - National

13,58
-2,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0013,58-2,79%339.482
21.59.5813,57-2,86%210
21.59.5713,58-2,79%100
21.59.5713,57-2,86%1.060
21.59.5613,575-2,83%300
21.59.5613,57-2,86%6.797
21.59.5613,575-2,83%4.573
21.59.5613,58-2,79%100
21.59.5613,575-2,83%100
21.59.5613,58-2,79%471
21.59.5613,571-2,86%108
21.59.5613,57-2,86%230
21.59.5413,57-2,86%109
21.59.5213,58-2,79%100
21.59.5213,575-2,83%300
21.59.5113,57-2,86%100
21.59.5113,575-2,83%700
21.59.5113,58-2,79%100
21.59.5113,575-2,83%200
21.59.5113,58-2,79%126
21.59.5113,575-2,83%300
21.59.5013,57-2,86%406
21.59.4913,58-2,79%6.123
21.59.4813,585-2,76%200
21.59.4513,585-2,76%1.318
21.59.4513,58-2,79%300
21.59.4413,59-2,72%1.687
21.59.4413,585-2,76%6.583
21.59.3913,59-2,72%100
21.59.3913,58-2,79%100
OraValoreVar.%Volume
21.59.3713,59-2,72%500
21.59.3713,58-2,79%100
21.59.3713,59-2,72%184
21.59.3613,58-2,79%100
21.59.3613,585-2,76%1.009
21.59.3113,59-2,72%1.140
21.59.3113,585-2,76%3.107
21.59.3113,59-2,72%100
21.59.2913,585-2,76%599
21.59.1113,59-2,72%100
21.58.4513,585-2,76%506
21.58.3913,5801-2,79%100
21.58.3913,585-2,76%200
21.58.3913,5801-2,79%100
21.58.1713,585-2,76%1.421
21.58.0213,58-2,79%400
21.58.0213,59-2,72%872
21.58.0213,585-2,76%136
21.58.0213,59-2,72%352
21.58.0213,585-2,76%700
21.58.0213,58-2,79%300
21.58.0113,59-2,72%100
21.57.5913,605-2,61%100
21.57.5913,58-2,79%100
21.57.5913,595-2,68%115
21.57.5913,59-2,72%193
21.57.5913,585-2,76%100
21.57.5913,58-2,79%100
21.57.5913,59-2,72%100
21.57.5913,595-2,68%320
OraValoreVar.%Volume
21.57.5913,60-2,65%611
21.57.5913,61-2,58%235
21.57.5913,62-2,51%200
21.57.5913,61-2,58%100
21.57.5913,62-2,51%490
21.57.5813,625-2,47%200
21.57.5513,62-2,51%300
21.57.5013,61-2,58%200
21.57.5013,62-2,51%1.300
21.57.5013,61-2,58%300
21.57.5013,608-2,59%200
21.57.5013,60-2,65%365
21.57.5013,59-2,72%892
21.57.5013,5899-2,72%200
21.57.5013,588-2,73%800
21.57.5013,585-2,76%200
21.57.5013,59-2,72%1.427
21.57.5013,585-2,76%200
21.57.5013,59-2,72%100
21.57.5013,585-2,76%200
21.57.5013,59-2,72%300
21.57.5013,585-2,76%300
21.57.5013,59-2,72%200
21.57.5013,585-2,76%520
21.57.4813,58-2,79%644
21.57.2113,575-2,83%110
21.57.1813,565-2,90%100
21.57.1813,57-2,86%862
21.57.1813,565-2,90%400
21.57.0713,57-2,86%800
OraValoreVar.%Volume
21.56.5613,58-2,79%320
21.56.4513,59-2,72%100
21.56.3713,60-2,65%300
21.56.3713,595-2,68%300
21.56.3713,60-2,65%100
21.56.3713,595-2,68%365
21.56.3713,60-2,65%210
21.56.3713,595-2,68%600
21.56.3413,57-2,86%300
21.56.3413,59-2,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```