Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Olema Pharmaceuticals

Mercato: NASDAQ - National

27,64
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,64INV.95.990
21.59.5827,645+0,02%200
21.59.5727,65+0,04%296
21.59.5427,66+0,07%900
21.59.4827,65+0,04%360
21.59.4327,655+0,05%234
21.59.4327,65+0,04%100
21.59.3827,67+0,11%400
21.59.3727,66+0,07%293
21.59.3727,67+0,11%100
21.59.3627,65+0,04%115
21.59.3527,66+0,07%300
21.59.3527,68+0,14%100
21.59.3527,67+0,11%300
21.59.3527,655+0,05%100
21.59.3527,64INV.3.592
21.59.3527,67+0,11%7.811
21.59.3527,68+0,14%167
21.59.3327,67+0,11%254
21.59.3227,68+0,14%127
21.59.2927,67+0,11%249
21.59.2927,68+0,14%150
21.59.2627,67+0,11%1.867
21.59.2627,655+0,05%200
21.59.2627,67+0,11%400
21.59.2627,655+0,05%200
21.59.2227,65+0,04%100
21.59.2227,655+0,05%300
21.59.2127,67+0,11%300
21.59.2127,66+0,07%100
OraValoreVar.%Volume
21.59.1927,64INV.350
21.59.1527,64INV.583
21.59.1527,63-0,04%100
21.59.1527,64INV.1.979
21.59.1527,66+0,07%303
21.59.1327,625-0,05%400
21.59.1227,61-0,11%6.029
21.59.1227,63-0,04%175
21.59.0927,625-0,05%750
21.59.0827,64INV.100
21.59.0827,63-0,04%400
21.59.0227,625-0,05%100
21.59.0227,63-0,04%900
21.59.0127,65+0,04%300
21.59.0127,64INV.100
21.59.0127,62-0,07%200
21.59.0127,65+0,04%200
21.59.0127,64INV.100
21.59.0127,62-0,07%650
21.59.0127,64INV.100
21.59.0127,62-0,07%100
21.59.0127,63-0,04%100
21.59.0127,625-0,05%100
21.59.0127,62-0,07%4.673
21.59.0127,61-0,11%100
21.59.0127,55-0,33%100
21.59.0127,59-0,18%300
21.59.0127,55-0,33%100
21.59.0127,58-0,22%182
21.59.0127,57-0,25%186
OraValoreVar.%Volume
21.59.0127,55-0,33%900
21.59.0127,54-0,36%100
21.59.0127,53-0,40%100
21.59.0127,54-0,36%500
21.59.0127,53-0,40%510
21.59.0027,52-0,43%100
21.59.0027,505-0,49%100
21.59.0027,52-0,43%918
21.59.0027,505-0,49%100
21.59.0027,52-0,43%100
21.58.5427,49-0,54%100
21.58.5327,505-0,49%100
21.58.5327,5155-0,45%100
21.58.5227,52-0,43%100
21.58.5127,505-0,49%650
21.58.5027,5075-0,48%100
21.58.5027,52-0,43%404
21.58.4927,505-0,49%100
21.58.4927,51-0,47%200
21.58.4827,505-0,49%100
21.58.4727,51-0,47%825
21.58.3927,5175-0,44%100
21.58.3927,525-0,42%500
21.58.3527,512-0,46%215
21.58.3527,52-0,43%175
21.58.3527,525-0,42%100
21.58.3527,535-0,38%356
21.58.3527,51-0,47%100
21.58.3527,53-0,40%100
21.58.3527,52-0,43%600
OraValoreVar.%Volume
21.58.3527,51-0,47%100
21.58.3527,52-0,43%200
21.58.3527,51-0,47%1.539
21.58.3327,53-0,40%100
21.58.3227,535-0,38%500
21.58.3227,53-0,40%100
21.58.3227,535-0,38%352
21.58.3227,53-0,40%100
21.58.3127,535-0,38%260
21.58.2327,52-0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```