Olema Pharmaceuticals

Mercato: NASDAQ - National

13,97

-5,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,97	INV.	164.869	2.303.219,93
21.59.54	13,965	-0,04%	103	1.438,40
21.59.50	13,97	INV.	7.130	99.606,10
21.59.50	13,96	-0,07%	1.047	14.616,12
21.59.49	13,965	-0,04%	100	1.396,50
21.59.47	13,96	-0,07%	1.367	19.083,32
21.59.46	13,97	INV.	113	1.578,61
21.59.44	13,965	-0,04%	200	2.793,00
21.59.44	13,97	INV.	132	1.844,04
21.59.43	13,96	-0,07%	152	2.121,92
21.59.39	13,97	INV.	910	12.712,70
21.59.38	13,98	+0,07%	1.500	20.970,00
21.59.38	13,97	INV.	320	4.470,40
21.59.34	13,975	+0,04%	112	1.565,20
21.59.34	13,98	+0,07%	100	1.398,00
21.59.32	13,97	INV.	115	1.606,55
21.59.29	13,98	+0,07%	100	1.398,00
21.59.29	13,97	INV.	383	5.350,51
21.59.26	13,98	+0,07%	618	8.639,64
21.59.24	13,975	+0,04%	100	1.397,50
21.59.24	13,97	INV.	108	1.508,76
21.59.24	13,975	+0,04%	300	4.192,50
21.59.24	13,98	+0,07%	140	1.957,20
21.59.22	13,97	INV.	158	2.207,26
21.59.20	13,975	+0,04%	615	8.594,63
21.59.20	13,97	INV.	200	2.794,00
21.59.15	13,96	-0,07%	573	7.999,08
21.59.10	13,97	INV.	500	6.985,00
21.59.09	13,98	+0,07%	224	3.131,52
21.59.09	13,97	INV.	1.055	14.738,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	13,96	-0,07%	200	2.792,00
21.59.08	13,955	-0,11%	380	5.302,90
21.59.08	13,96	-0,07%	100	1.396,00
21.59.08	13,95	-0,14%	2.992	41.738,40
21.59.08	13,96	-0,07%	950	13.262,00
21.59.08	13,965	-0,04%	200	2.793,00
21.59.08	13,96	-0,07%	100	1.396,00
21.59.08	13,97	INV.	100	1.397,00
21.59.08	13,96	-0,07%	14.319	199.893,24
21.59.08	13,955	-0,11%	153	2.135,12
21.59.06	13,95	-0,14%	211	2.943,45
21.59.06	13,9501	-0,14%	500	6.975,05
21.59.04	13,95	-0,14%	946	13.196,70
21.58.57	13,945	-0,18%	300	4.183,50
21.58.56	13,9401	-0,21%	225	3.136,52
21.58.55	13,945	-0,18%	105	1.464,23
21.58.48	13,94	-0,21%	2.695	37.568,30
21.58.46	13,945	-0,18%	1.159	16.162,26
21.58.39	13,94	-0,21%	400	5.576,00
21.58.39	13,95	-0,14%	102	1.422,90
21.58.31	13,93	-0,29%	1.351	18.819,43
21.58.25	13,92	-0,36%	804	11.191,68
21.58.24	13,91	-0,43%	414	5.758,74
21.58.19	13,92	-0,36%	160	2.227,20
21.58.15	13,93	-0,29%	100	1.393,00
21.58.15	13,92	-0,36%	2.788	38.808,96
21.58.14	13,91	-0,43%	252	3.505,32
21.58.14	13,915	-0,39%	150	2.087,25
21.58.14	13,91	-0,43%	3.224	44.845,84
21.58.14	13,9095	-0,43%	800	11.127,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.14	13,905	-0,47%	100	1.390,50
21.58.14	13,90	-0,50%	1.000	13.900,00
21.58.10	13,89	-0,57%	842	11.695,38
21.58.09	13,88	-0,64%	595	8.258,60
21.58.05	13,885	-0,61%	100	1.388,50
21.58.01	13,865	-0,75%	150	2.079,75
21.58.01	13,855	-0,82%	310	4.295,05
21.58.01	13,86	-0,79%	1.606	22.259,16
21.58.01	13,855	-0,82%	2.525	34.983,88
21.58.01	13,86	-0,79%	100	1.386,00
21.58.01	13,855	-0,82%	655	9.075,03
21.58.01	13,86	-0,79%	195	2.702,70
21.57.55	13,86	-0,79%	224	3.104,64
21.57.53	13,85	-0,86%	135	1.869,75
21.57.48	13,86	-0,79%	150	2.079,00
21.57.48	13,865	-0,75%	100	1.386,50
21.57.45	13,85	-0,86%	232	3.213,20
21.57.44	13,87	-0,72%	217	3.009,79
21.57.42	13,86	-0,79%	405	5.613,30
21.57.42	13,87	-0,72%	195	2.704,65
21.57.42	13,86	-0,79%	2.225	30.838,50
21.57.42	13,84	-0,93%	400	5.536,00
21.57.42	13,825	-1,04%	100	1.382,50
21.57.36	13,81	-1,15%	200	2.762,00
21.57.35	13,80	-1,22%	200	2.760,00
21.57.31	13,795	-1,25%	100	1.379,50
21.57.30	13,80	-1,22%	100	1.380,00
21.57.23	13,795	-1,25%	400	5.518,00
21.57.23	13,80	-1,22%	799	11.026,20
21.57.23	13,79	-1,29%	600	8.274,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.23	13,78	-1,36%	800	11.024,00
21.57.21	13,77	-1,43%	720	9.914,40
21.57.08	13,79	-1,29%	460	6.343,40
21.57.05	13,815	-1,11%	246	3.398,49
21.57.05	13,80	-1,22%	520	7.176,00
21.57.05	13,81	-1,15%	1.948	26.901,88
21.56.54	13,825	-1,04%	200	2.765,00
21.56.44	13,82	-1,07%	100	1.382,00
21.56.43	13,81	-1,15%	1.120	15.467,20
21.56.40	13,805	-1,18%	200	2.761,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide